0 |
0% |
12.8 |
15.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ZETA Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZETA|20240621|2.50C
Delta0.9829
Imp Vol5.2783
Bidaan12.8
Gamma0.002
Teoretikal14.05
Permintaan15.3
Theta-0.0211
Nilai Intrinsik13.84
Volum0
Vega0.0017
Nilai Masa-13.84
Buka Faedah0
Rho0.0012
Delta / Theta-46.4797
ZETA Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZETA|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.84
Volum0
Vega0
Nilai Masa13.84
Buka Faedah0
Rho0
Delta / Theta0
|
4.55 |
0% |
10.4 |
12.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ZETA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 4.55
Prbhn.: 0%
SimbolZETA|20240621|5.00C
Delta0.9665
Imp Vol3.5045
Bidaan10.4
Gamma0.0054
Teoretikal11.6
Permintaan12.8
Theta-0.025
Nilai Intrinsik11.34
Volum0
Vega0.0029
Nilai Masa-6.79
Buka Faedah1
Rho0.0024
Delta / Theta-38.7231
ZETA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZETA|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.34
Volum0
Vega0
Nilai Masa11.34
Buka Faedah0
Rho0
Delta / Theta0
|
8.2 |
0% |
7.2 |
10.3 |
0 |
7.50 |
0.15 |
0% |
0 |
0.25 |
0 |
ZETA Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 8.2
Prbhn.: 0%
SimbolZETA|20240621|7.50C
Delta0.8975
Imp Vol4.4145
Bidaan7.2
Gamma0.0103
Teoretikal10.3
Permintaan10.3
Theta-0.0742
Nilai Intrinsik8.84
Volum0
Vega0.007
Nilai Masa-0.64
Buka Faedah9
Rho0.0025
Delta / Theta-12.092
ZETA Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolZETA|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.84
Volum0
Vega0
Nilai Masa8.99
Buka Faedah140
Rho0
Delta / Theta0
|
|
16.34 |
Harga @ Mei 31, 2024 21:00 GMT |
0.2 |
-42.86% |
0.25 |
0.3 |
1,537 |
17.50 |
1.47 |
0% |
1.3 |
1.6 |
14 |
ZETA Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: -42.86%
SimbolZETA|20240621|17.50C
Delta0.278
Imp Vol0.4306
Bidaan0.25
Gamma0.1989
Teoretikal0.28
Permintaan0.3
Theta-0.0141
Nilai Intrinsik-1.16
Volum1,537
Vega0.0131
Nilai Masa1.36
Buka Faedah3,077
Rho0.0025
Delta / Theta-19.7276
ZETA Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 1.47
Prbhn.: 0%
SimbolZETA|20240621|17.50P
Delta-0.7013
Imp Vol0.483
Bidaan1.3
Gamma0.1858
Teoretikal1.47
Permintaan1.6
Theta-0.0142
Nilai Intrinsik1.16
Volum14
Vega0.0136
Nilai Masa0.31
Buka Faedah198
Rho-0.0056
Delta / Theta49.4776
|
0.06 |
-60% |
0 |
0.25 |
16 |
20.00 |
3.8 |
10.14% |
2.35 |
5.3 |
3 |
ZETA Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: -60%
SimbolZETA|20240621|20.00C
Delta0.0682
Imp Vol0.5358
Bidaan0
Gamma0.0627
Teoretikal0.06
Permintaan0.25
Theta-0.0067
Nilai Intrinsik-3.66
Volum16
Vega0.0052
Nilai Masa3.72
Buka Faedah1,365
Rho0.0006
Delta / Theta-10.1327
ZETA Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 3.8
Prbhn.: 10.14%
SimbolZETA|20240621|20.00P
Delta-0.8725
Imp Vol0.6998
Bidaan2.35
Gamma0.078
Teoretikal3.8
Permintaan5.3
Theta-0.012
Nilai Intrinsik3.66
Volum3
Vega0.0081
Nilai Masa0.14
Buka Faedah6
Rho-0.0062
Delta / Theta73.0085
|
0.15 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
6 |
7.4 |
0 |
ZETA Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolZETA|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.16
Volum0
Vega0
Nilai Masa6.31
Buka Faedah11
Rho0
Delta / Theta0
ZETA Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZETA|20240621|22.50P
Delta-0.7851
Imp Vol1.3963
Bidaan6
Gamma0.0539
Teoretikal6.7
Permintaan7.4
Theta-0.0359
Nilai Intrinsik6.16
Volum0
Vega0.0114
Nilai Masa-6.16
Buka Faedah0
Rho-0.008
Delta / Theta21.8448
|