0 |
0% |
21 |
25.7 |
0 |
17.50 |
0 |
0% |
0 |
1.9 |
0 |
YETI Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYETI|20240621|17.50C
Delta0.9908
Imp Vol1.6365
Bidaan21
Gamma0.0016
Teoretikal23.35
Permintaan25.7
Theta-0.0119
Nilai Intrinsik23.21
Volum0
Vega0.0024
Nilai Masa-23.21
Buka Faedah0
Rho0.0098
Delta / Theta-82.9518
YETI Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYETI|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-23.21
Volum0
Vega0
Nilai Masa23.21
Buka Faedah0
Rho0
Delta / Theta0
|
21.2 |
0% |
18.5 |
23 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
YETI Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 21.2
Prbhn.: 0%
SimbolYETI|20240621|20.00C
Delta0.9022
Imp Vol3.3296
Bidaan18.5
Gamma0.0053
Teoretikal23
Permintaan23
Theta-0.1358
Nilai Intrinsik20.71
Volum0
Vega0.0169
Nilai Masa0.49
Buka Faedah3
Rho0.0079
Delta / Theta-6.6443
YETI Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYETI|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-20.71
Volum0
Vega0
Nilai Masa20.71
Buka Faedah0
Rho0
Delta / Theta0
|
30.2 |
0% |
16 |
20.3 |
0 |
22.50 |
0.15 |
0% |
0 |
0.05 |
0 |
YETI Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 30.2
Prbhn.: 0%
SimbolYETI|20240621|22.50C
Delta0.89
Imp Vol2.7887
Bidaan16
Gamma0.0069
Teoretikal20.3
Permintaan20.3
Theta-0.1243
Nilai Intrinsik18.21
Volum0
Vega0.0184
Nilai Masa11.99
Buka Faedah3
Rho0.0092
Delta / Theta-7.1596
YETI Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolYETI|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-18.21
Volum0
Vega0
Nilai Masa18.36
Buka Faedah15
Rho0
Delta / Theta0
|
|
40.71 |
Harga @ Mei 31, 2024 21:04 GMT |
0.61 |
60.53% |
0.55 |
0.7 |
49 |
42.50 |
2.9 |
3.94% |
2.05 |
2.35 |
1 |
YETI Beli 42.50
Tamat: Jun. 21, 2024
Akhir: 0.61
Prbhn.: 60.53%
SimbolYETI|20240621|42.50C
Delta0.3165
Imp Vol0.3172
Bidaan0.55
Gamma0.1148
Teoretikal0.61
Permintaan0.7
Theta-0.0281
Nilai Intrinsik-1.79
Volum49
Vega0.0348
Nilai Masa2.4
Buka Faedah1,177
Rho0.0071
Delta / Theta-11.2769
YETI Jual 42.50
Tamat: Jun. 21, 2024
Akhir: 2.9
Prbhn.: 3.94%
SimbolYETI|20240621|42.50P
Delta-0.7043
Imp Vol0.2996
Bidaan2.05
Gamma0.1204
Teoretikal2.2
Permintaan2.35
Theta-0.0207
Nilai Intrinsik1.79
Volum1
Vega0.0336
Nilai Masa1.11
Buka Faedah413
Rho-0.0128
Delta / Theta34.0153
|
0.17 |
6.25% |
0.15 |
0.2 |
7 |
45.00 |
6 |
0% |
4.1 |
4.7 |
0 |
YETI Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.17
Prbhn.: 6.25%
SimbolYETI|20240621|45.00C
Delta0.1142
Imp Vol0.3232
Bidaan0.15
Gamma0.0611
Teoretikal0.17
Permintaan0.2
Theta-0.0152
Nilai Intrinsik-4.29
Volum7
Vega0.0189
Nilai Masa4.46
Buka Faedah686
Rho0.0026
Delta / Theta-7.5228
YETI Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 6
Prbhn.: 0%
SimbolYETI|20240621|45.00P
Delta-0.8767
Imp Vol0.3548
Bidaan4.1
Gamma0.0611
Teoretikal4.4
Permintaan4.7
Theta-0.0134
Nilai Intrinsik4.29
Volum0
Vega0.0196
Nilai Masa1.71
Buka Faedah52
Rho-0.0122
Delta / Theta65.2711
|
0.2 |
0% |
0.05 |
0.15 |
0 |
47.50 |
6.81 |
0% |
5 |
8.9 |
0 |
YETI Beli 47.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolYETI|20240621|47.50C
Delta0.0619
Imp Vol0.3954
Bidaan0.05
Gamma0.0316
Teoretikal0.1
Permintaan0.15
Theta-0.0116
Nilai Intrinsik-6.79
Volum0
Vega0.0119
Nilai Masa6.99
Buka Faedah144
Rho0.0014
Delta / Theta-5.3434
YETI Jual 47.50
Tamat: Jun. 21, 2024
Akhir: 6.81
Prbhn.: 0%
SimbolYETI|20240621|47.50P
Delta-0.8881
Imp Vol0.5129
Bidaan5
Gamma0.0392
Teoretikal6.95
Permintaan8.9
Theta-0.019
Nilai Intrinsik6.79
Volum0
Vega0.0183
Nilai Masa0.02
Buka Faedah0
Rho-0.0133
Delta / Theta46.7163
|