0 |
0% |
7.05 |
8.95 |
0 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
XPEV Beli 1.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20240531|1.00C
Delta0
Imp Vol0
Bidaan7.05
Gamma0
Teoretikal0
Permintaan8.95
Theta0
Nilai Intrinsik7.54
Volum0
Vega0
Nilai Masa-7.54
Buka Faedah0
Rho0
Delta / Theta0
XPEV Jual 1.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20240531|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-7.54
Volum0
Vega0
Nilai Masa7.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
8.7 |
0 |
1.50 |
0 |
0% |
0 |
0.01 |
0 |
XPEV Beli 1.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20240531|1.50C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik7.04
Volum0
Vega0
Nilai Masa-7.04
Buka Faedah0
Rho0
Delta / Theta0
XPEV Jual 1.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20240531|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-7.04
Volum0
Vega0
Nilai Masa7.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.45 |
6.6 |
0 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
XPEV Beli 2.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20240531|2.00C
Delta0
Imp Vol0
Bidaan6.45
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik6.54
Volum0
Vega0
Nilai Masa-6.54
Buka Faedah0
Rho0
Delta / Theta0
XPEV Jual 2.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPEV|20240531|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-6.54
Volum0
Vega0
Nilai Masa6.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.54 |
Harga @ Mei 30, 2024 17:06 GMT |
0.03 |
0% |
0.02 |
0.03 |
1,113 |
9.00 |
0.52 |
-35% |
0.47 |
0.5 |
82 |
XPEV Beli 9.00
Tamat: Mei 31, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolXPEV|20240531|9.00C
Delta0.1455
Imp Vol0.9154
Bidaan0.02
Gamma0.558
Teoretikal0.03
Permintaan0.03
Theta-0.0469
Nilai Intrinsik-0.46
Volum1,113
Vega0.001
Nilai Masa0.49
Buka Faedah3,427
Rho0
Delta / Theta-3.0996
XPEV Jual 9.00
Tamat: Mei 31, 2024
Akhir: 0.52
Prbhn.: -35%
SimbolXPEV|20240531|9.00P
Delta-0.8521
Imp Vol0.9258
Bidaan0.47
Gamma0.559
Teoretikal0.49
Permintaan0.5
Theta-0.0469
Nilai Intrinsik0.46
Volum82
Vega0.001
Nilai Masa0.06
Buka Faedah647
Rho-0.0002
Delta / Theta18.1581
|
0.01 |
0% |
0 |
0.01 |
31 |
9.50 |
1.2 |
0% |
0.91 |
1.04 |
0 |
XPEV Beli 9.50
Tamat: Mei 31, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolXPEV|20240531|9.50C
Delta0.0467
Imp Vol1.1832
Bidaan0
Gamma0.1846
Teoretikal0.01
Permintaan0.01
Theta-0.0259
Nilai Intrinsik-0.96
Volum31
Vega0.0004
Nilai Masa0.97
Buka Faedah1,499
Rho0
Delta / Theta-1.8034
XPEV Jual 9.50
Tamat: Mei 31, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolXPEV|20240531|9.50P
Delta-0.9229
Imp Vol1.386
Bidaan0.91
Gamma0.2339
Teoretikal0.98
Permintaan1.04
Theta-0.0439
Nilai Intrinsik0.96
Volum0
Vega0.0006
Nilai Masa0.24
Buka Faedah748
Rho-0.0002
Delta / Theta21.0444
|
0.02 |
100% |
0 |
0.01 |
13 |
10.00 |
1.75 |
0% |
1.44 |
1.67 |
76 |
XPEV Beli 10.00
Tamat: Mei 31, 2024
Akhir: 0.02
Prbhn.: 100%
SimbolXPEV|20240531|10.00C
Delta0.0583
Imp Vol1.8553
Bidaan0
Gamma0.1403
Teoretikal0.02
Permintaan0.01
Theta-0.0484
Nilai Intrinsik-1.46
Volum13
Vega0.0005
Nilai Masa1.48
Buka Faedah7,348
Rho0
Delta / Theta-1.2046
XPEV Jual 10.00
Tamat: Mei 31, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolXPEV|20240531|10.00P
Delta-0.8384
Imp Vol2.8287
Bidaan1.44
Gamma0.1937
Teoretikal1.56
Permintaan1.67
Theta-0.1539
Nilai Intrinsik1.46
Volum76
Vega0.0011
Nilai Masa0.29
Buka Faedah367
Rho-0.0002
Delta / Theta5.4463
|