0 |
0% |
37.4 |
41.3 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
WRB Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWRB|20240621|40.00C
Delta0.9298
Imp Vol1.8736
Bidaan37.4
Gamma0.0029
Teoretikal41.3
Permintaan41.3
Theta-0.0917
Nilai Intrinsik39.31
Volum0
Vega0.0328
Nilai Masa-39.31
Buka Faedah0
Rho0.0311
Delta / Theta-10.1419
WRB Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWRB|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-39.31
Volum0
Vega0
Nilai Masa39.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32.4 |
36.3 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
WRB Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWRB|20240621|45.00C
Delta0.9187
Imp Vol1.6031
Bidaan32.4
Gamma0.0038
Teoretikal36.3
Permintaan36.3
Theta-0.0886
Nilai Intrinsik34.31
Volum0
Vega0.0368
Nilai Masa-34.31
Buka Faedah0
Rho0.0351
Delta / Theta-10.3636
WRB Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWRB|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-34.31
Volum0
Vega0
Nilai Masa34.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.2 |
31.4 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
WRB Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWRB|20240621|50.00C
Delta0.9696
Imp Vol0.8602
Bidaan28.2
Gamma0.0032
Teoretikal29.8
Permintaan31.4
Theta-0.0264
Nilai Intrinsik29.31
Volum0
Vega0.0166
Nilai Masa-29.31
Buka Faedah0
Rho0.0452
Delta / Theta-36.7605
WRB Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWRB|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-29.31
Volum0
Vega0
Nilai Masa29.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
79.31 |
Harga @ Mei 17, 2024 21:08 GMT |
1.35 |
12.5% |
1.2 |
3.1 |
2 |
80.00 |
2.02 |
-6.05% |
1.4 |
2.05 |
2 |
WRB Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 12.5%
SimbolWRB|20240621|80.00C
Delta0.4762
Imp Vol0.153
Bidaan1.2
Gamma0.106
Teoretikal1.35
Permintaan3.1
Theta-0.0263
Nilai Intrinsik-0.69
Volum2
Vega0.0978
Nilai Masa2.04
Buka Faedah23
Rho0.0349
Delta / Theta-18.1248
WRB Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 2.02
Prbhn.: -6.05%
SimbolWRB|20240621|80.00P
Delta-0.5285
Imp Vol0.1858
Bidaan1.4
Gamma0.1033
Teoretikal2.02
Permintaan2.05
Theta-0.0212
Nilai Intrinsik0.69
Volum2
Vega0.097
Nilai Masa1.33
Buka Faedah5
Rho-0.0319
Delta / Theta24.9051
|
0.5 |
8.7% |
0 |
1.15 |
2 |
82.50 |
3.33 |
0% |
2.25 |
4.6 |
0 |
WRB Beli 82.50
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 8.7%
SimbolWRB|20240621|82.50C
Delta0.2357
Imp Vol0.1508
Bidaan0
Gamma0.0831
Teoretikal0.5
Permintaan1.15
Theta-0.0187
Nilai Intrinsik-3.19
Volum2
Vega0.0756
Nilai Masa3.69
Buka Faedah49
Rho0.0175
Delta / Theta-12.579
WRB Jual 82.50
Tamat: Jun. 21, 2024
Akhir: 3.33
Prbhn.: 0%
SimbolWRB|20240621|82.50P
Delta-0.8035
Imp Vol0.1531
Bidaan2.25
Gamma0.0778
Teoretikal3.43
Permintaan4.6
Theta-0.0098
Nilai Intrinsik3.19
Volum0
Vega0.0648
Nilai Masa0.14
Buka Faedah7
Rho-0.0306
Delta / Theta81.6582
|
0.15 |
0% |
0.1 |
0.4 |
3 |
85.00 |
6.6 |
0% |
3.9 |
7 |
1 |
WRB Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolWRB|20240621|85.00C
Delta0.0886
Imp Vol0.1519
Bidaan0.1
Gamma0.043
Teoretikal0.15
Permintaan0.4
Theta-0.0095
Nilai Intrinsik-5.69
Volum3
Vega0.0394
Nilai Masa5.84
Buka Faedah14
Rho0.0066
Delta / Theta-9.3452
WRB Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 6.6
Prbhn.: 0%
SimbolWRB|20240621|85.00P
Delta-0.7422
Imp Vol0.3173
Bidaan3.9
Gamma0.0426
Teoretikal6.6
Permintaan7
Theta-0.0297
Nilai Intrinsik5.69
Volum1
Vega0.0784
Nilai Masa0.91
Buka Faedah0
Rho-0.041
Delta / Theta25.0001
|