0 |
0% |
13.5 |
17.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
WDS Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDS|20240621|2.50C
Delta0.9841
Imp Vol5.0768
Bidaan13.5
Gamma0.0015
Teoretikal15.65
Permintaan17.8
Theta-0.0146
Nilai Intrinsik15.52
Volum0
Vega0.0015
Nilai Masa-15.52
Buka Faedah0
Rho0.0007
Delta / Theta-67.2315
WDS Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDS|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.52
Volum0
Vega0
Nilai Masa15.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
15.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
WDS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDS|20240621|5.00C
Delta0.974
Imp Vol3.2932
Bidaan11
Gamma0.0038
Teoretikal13.15
Permintaan15.3
Theta-0.0152
Nilai Intrinsik13.02
Volum0
Vega0.0024
Nilai Masa-13.02
Buka Faedah0
Rho0.0015
Delta / Theta-63.8842
WDS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDS|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.02
Volum0
Vega0
Nilai Masa13.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
12.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
WDS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDS|20240621|7.50C
Delta0.9632
Imp Vol2.3203
Bidaan8.5
Gamma0.0074
Teoretikal10.65
Permintaan12.8
Theta-0.0148
Nilai Intrinsik10.52
Volum0
Vega0.0034
Nilai Masa-10.52
Buka Faedah0
Rho0.0023
Delta / Theta-65.2844
WDS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDS|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.52
Volum0
Vega0
Nilai Masa10.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.02 |
Harga @ Mei 29, 2024 15:37 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
20.00 |
1.3 |
0% |
1.55 |
3.2 |
0 |
WDS Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolWDS|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.98
Volum0
Vega0
Nilai Masa2.08
Buka Faedah24
Rho0
Delta / Theta0
WDS Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolWDS|20240621|20.00P
Delta-0.756
Imp Vol0.5532
Bidaan1.55
Gamma0.1228
Teoretikal2.37
Permintaan3.2
Theta-0.0189
Nilai Intrinsik1.98
Volum0
Vega0.0139
Nilai Masa-0.68
Buka Faedah5
Rho-0.0101
Delta / Theta40.0106
|
0 |
0% |
0 |
0.5 |
0 |
22.50 |
0 |
0% |
4.1 |
5.8 |
0 |
WDS Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDS|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.48
Volum0
Vega0
Nilai Masa4.48
Buka Faedah0
Rho0
Delta / Theta0
WDS Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDS|20240621|22.50P
Delta-0.7977
Imp Vol0.928
Bidaan4.1
Gamma0.0654
Teoretikal4.95
Permintaan5.8
Theta-0.027
Nilai Intrinsik4.48
Volum0
Vega0.0124
Nilai Masa-4.48
Buka Faedah0
Rho-0.0122
Delta / Theta29.531
|
0 |
0% |
0 |
0.6 |
0 |
25.00 |
0 |
0% |
6.6 |
8.3 |
0 |
WDS Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDS|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-6.98
Volum0
Vega0
Nilai Masa6.98
Buka Faedah0
Rho0
Delta / Theta0
WDS Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDS|20240621|25.00P
Delta-0.8264
Imp Vol1.1863
Bidaan6.6
Gamma0.0463
Teoretikal7.45
Permintaan8.3
Theta-0.0307
Nilai Intrinsik6.98
Volum0
Vega0.0112
Nilai Masa-6.98
Buka Faedah0
Rho-0.0139
Delta / Theta26.9284
|