5.42 |
0% |
6 |
8.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
WT Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 5.42
Prbhn.: 0%
SimbolWT|20240621|2.50C
Delta0.9588
Imp Vol9.3969
Bidaan6
Gamma0.0039
Teoretikal8.8
Permintaan8.8
Theta-0.0467
Nilai Intrinsik7.47
Volum0
Vega0.0021
Nilai Masa-2.05
Buka Faedah1
Rho0.0004
Delta / Theta-20.5338
WT Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWT|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.47
Volum0
Vega0
Nilai Masa7.47
Buka Faedah0
Rho0
Delta / Theta0
|
4.9 |
0% |
4.7 |
5.2 |
3 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
WT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolWT|20240621|5.00C
Delta0.9312
Imp Vol2.4048
Bidaan4.7
Gamma0.0229
Teoretikal5.2
Permintaan5.2
Theta-0.0183
Nilai Intrinsik4.97
Volum3
Vega0.0031
Nilai Masa-0.07
Buka Faedah29
Rho0.0023
Delta / Theta-50.8492
WT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWT|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.97
Volum0
Vega0
Nilai Masa4.97
Buka Faedah0
Rho0
Delta / Theta0
|
2.5 |
0% |
2.2 |
3 |
0 |
7.50 |
0.55 |
0% |
0 |
0.25 |
0 |
WT Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolWT|20240621|7.50C
Delta0.9065
Imp Vol0.9938
Bidaan2.2
Gamma0.0699
Teoretikal2.6
Permintaan3
Theta-0.01
Nilai Intrinsik2.47
Volum0
Vega0.004
Nilai Masa0.03
Buka Faedah335
Rho0.0037
Delta / Theta-90.2933
WT Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolWT|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.47
Volum0
Vega0
Nilai Masa3.02
Buka Faedah112
Rho0
Delta / Theta0
|
|
9.97 |
Harga @ Mei 31, 2024 20:42 GMT |
0.25 |
0% |
0.15 |
0.35 |
0 |
10.00 |
0.35 |
0% |
0 |
0.6 |
0 |
WT Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolWT|20240621|10.00C
Delta0.5084
Imp Vol0.2655
Bidaan0.15
Gamma0.628
Teoretikal0.25
Permintaan0.35
Theta-0.0066
Nilai Intrinsik-0.03
Volum0
Vega0.0095
Nilai Masa0.28
Buka Faedah968
Rho0.0028
Delta / Theta-77.4802
WT Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolWT|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik0.03
Volum0
Vega0
Nilai Masa0.32
Buka Faedah17
Rho0
Delta / Theta0
|
0.25 |
0% |
0 |
0.3 |
0 |
12.50 |
0 |
0% |
2.25 |
3.4 |
0 |
WT Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolWT|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.53
Volum0
Vega0
Nilai Masa2.78
Buka Faedah1
Rho0
Delta / Theta0
WT Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWT|20240621|12.50P
Delta-0.7661
Imp Vol1.0966
Bidaan2.25
Gamma0.1176
Teoretikal2.83
Permintaan3.4
Theta-0.0182
Nilai Intrinsik2.53
Volum0
Vega0.0073
Nilai Masa-2.53
Buka Faedah0
Rho-0.0044
Delta / Theta42.1958
|
0 |
0% |
0 |
0.45 |
0 |
15.00 |
0 |
0% |
4.7 |
5.2 |
0 |
WT Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWT|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-5.03
Volum0
Vega0
Nilai Masa5.03
Buka Faedah0
Rho0
Delta / Theta0
WT Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWT|20240621|15.00P
Delta-0.8649
Imp Vol1.3522
Bidaan4.7
Gamma0.0679
Teoretikal5.2
Permintaan5.2
Theta-0.0155
Nilai Intrinsik5.03
Volum0
Vega0.0052
Nilai Masa-5.03
Buka Faedah0
Rho-0.0051
Delta / Theta55.655
|