3.2 |
0% |
2.6 |
3.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
WIT Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolWIT|20240621|2.50C
Delta0.9971
Imp Vol0.9195
Bidaan2.6
Gamma0.0044
Teoretikal2.9
Permintaan3.2
Theta-0.0004
Nilai Intrinsik2.895
Volum0
Vega0.0001
Nilai Masa0.305
Buka Faedah22
Rho0.0024
Delta / Theta-2,486.4713
WIT Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWIT|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.895
Volum0
Vega0
Nilai Masa2.895
Buka Faedah0
Rho0
Delta / Theta0
|
0.53 |
0% |
0.3 |
0.7 |
0 |
5.00 |
0.1 |
0% |
0 |
0.2 |
0 |
WIT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.53
Prbhn.: 0%
SimbolWIT|20240621|5.00C
Delta0.7709
Imp Vol0.375
Bidaan0.3
Gamma0.4831
Teoretikal0.5
Permintaan0.7
Theta-0.0032
Nilai Intrinsik0.395
Volum0
Vega0.005
Nilai Masa0.135
Buka Faedah437
Rho0.0035
Delta / Theta-243.869
WIT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolWIT|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.395
Volum0
Vega0
Nilai Masa0.495
Buka Faedah501
Rho0
Delta / Theta0
|
|
5.395 |
Harga @ Mei 17, 2024 20:36 GMT |
0.04 |
0% |
0 |
0.05 |
0 |
7.50 |
2 |
0% |
1.85 |
2.35 |
0 |
WIT Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolWIT|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.105
Volum0
Vega0
Nilai Masa2.145
Buka Faedah1,571
Rho0
Delta / Theta0
WIT Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolWIT|20240621|7.50P
Delta-0.7465
Imp Vol1.2444
Bidaan1.85
Gamma0.1556
Teoretikal2.35
Permintaan2.35
Theta-0.0088
Nilai Intrinsik2.105
Volum0
Vega0.0053
Nilai Masa-0.105
Buka Faedah2
Rho-0.0043
Delta / Theta84.3588
|
0 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
4.3 |
4.9 |
0 |
WIT Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWIT|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.605
Volum0
Vega0
Nilai Masa4.605
Buka Faedah0
Rho0
Delta / Theta0
WIT Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWIT|20240621|10.00P
Delta-0.7751
Imp Vol1.9081
Bidaan4.3
Gamma0.0952
Teoretikal4.9
Permintaan4.9
Theta-0.0128
Nilai Intrinsik4.605
Volum0
Vega0.005
Nilai Masa-4.605
Buka Faedah0
Rho-0.0057
Delta / Theta60.7796
|
0 |
0% |
0 |
0.5 |
0 |
12.50 |
0 |
0% |
6.8 |
7.4 |
0 |
WIT Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWIT|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.105
Volum0
Vega0
Nilai Masa7.105
Buka Faedah0
Rho0
Delta / Theta0
WIT Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWIT|20240621|12.50P
Delta-0.7964
Imp Vol2.3053
Bidaan6.8
Gamma0.0745
Teoretikal7.4
Permintaan7.4
Theta-0.0144
Nilai Intrinsik7.105
Volum0
Vega0.0047
Nilai Masa-7.105
Buka Faedah0
Rho-0.007
Delta / Theta55.1309
|