Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
WIPRc1:NS | NSE | INR | Tertunda | |
WIPRc2:NS | NSE | INR | Tertunda | |
WIPRc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 03, 2024 | 446.65 | 448.70 | 449.50 | 443.95 | 10.62M | 1.38% |
Mei 31, 2024 | 440.55 | 442.50 | 444.35 | 438.70 | 13.86M | 0.82% |
Mei 30, 2024 | 436.95 | 447.60 | 449.30 | 434.40 | 18.62M | -3.14% |
Mei 29, 2024 | 451.10 | 455.15 | 457.00 | 448.75 | 19.96M | -1.46% |
Mei 28, 2024 | 457.80 | 455.15 | 459.00 | 454.25 | 20.83M | 0.62% |
Mei 27, 2024 | 455.00 | 462.05 | 462.70 | 452.60 | 40.40M | -1.77% |
Mei 24, 2024 | 463.20 | 468.00 | 470.30 | 461.55 | 14.81M | -0.55% |
Mei 23, 2024 | 465.75 | 462.55 | 468.35 | 462.40 | 19.06M | 0.77% |
Mei 22, 2024 | 462.20 | 462.05 | 463.90 | 459.00 | 8.13M | -0.11% |
Mei 21, 2024 | 462.70 | 460.10 | 465.50 | 460.10 | 8.78M | 0.04% |
Mei 18, 2024 | 462.50 | 460.30 | 462.80 | 460.00 | 1.27M | 0.27% |
Mei 17, 2024 | 461.25 | 465.10 | 465.15 | 460.25 | 7.92M | -0.89% |
Mei 16, 2024 | 465.40 | 463.50 | 468.40 | 457.85 | 17.27M | 1.33% |
Mei 15, 2024 | 459.30 | 458.90 | 460.65 | 456.00 | 4.81M | 0.00% |
Mei 14, 2024 | 459.30 | 455.40 | 461.95 | 454.15 | 6.26M | 0.89% |
Mei 13, 2024 | 455.25 | 453.20 | 455.50 | 446.65 | 7.62M | 0.35% |
Mei 10, 2024 | 453.65 | 457.10 | 458.80 | 451.90 | 8.55M | -0.75% |
Mei 09, 2024 | 457.10 | 464.70 | 467.35 | 456.85 | 14.18M | -1.49% |
Mei 08, 2024 | 464.00 | 467.35 | 467.85 | 462.60 | 8.62M | -0.64% |
Mei 07, 2024 | 467.00 | 462.35 | 468.10 | 456.45 | 14.68M | 1.13% |
Mei 06, 2024 | 461.80 | 458.10 | 464.55 | 458.10 | 8.85M | 0.61% |
Mei 03, 2024 | 459.00 | 464.00 | 464.00 | 455.75 | 10.80M | -0.56% |
Tertinggi: 470.30 | Terendah: 434.40 | Perbezaan: 35.90 | Purata: 457.61 | Prbhn. %: -3.24 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan