0 |
0% |
221.4 |
225.2 |
0 |
70.00 |
0.03 |
0% |
0 |
0.05 |
0 |
WSM Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSM|20240621|70.00C
Delta0.9981
Imp Vol2.224
Bidaan221.4
Gamma0
Teoretikal223.3
Permintaan225.2
Theta-0.0188
Nilai Intrinsik223.38
Volum0
Vega0.0036
Nilai Masa-223.38
Buka Faedah0
Rho0.0219
Delta / Theta-53.183
WSM Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolWSM|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-223.38
Volum0
Vega0
Nilai Masa223.41
Buka Faedah48
Rho0
Delta / Theta0
|
0 |
0% |
216.8 |
220.2 |
0 |
75.00 |
0.17 |
0% |
0 |
2.15 |
0 |
WSM Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSM|20240621|75.00C
Delta0.9953
Imp Vol2.4343
Bidaan216.8
Gamma0.0001
Teoretikal218.5
Permintaan220.2
Theta-0.0514
Nilai Intrinsik218.38
Volum0
Vega0.0088
Nilai Masa-218.38
Buka Faedah0
Rho0.0279
Delta / Theta-19.3479
WSM Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolWSM|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-218.38
Volum0
Vega0
Nilai Masa218.55
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
211.9 |
215.2 |
0 |
80.00 |
0.52 |
0% |
0 |
0.05 |
0 |
WSM Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSM|20240621|80.00C
Delta0.9945
Imp Vol2.3649
Bidaan211.9
Gamma0.0001
Teoretikal213.55
Permintaan215.2
Theta-0.058
Nilai Intrinsik213.38
Volum0
Vega0.0102
Nilai Masa-213.38
Buka Faedah0
Rho0.0318
Delta / Theta-17.1536
WSM Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0.52
Prbhn.: 0%
SimbolWSM|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-213.38
Volum0
Vega0
Nilai Masa213.9
Buka Faedah34
Rho0
Delta / Theta0
|
|
293.38 |
Harga @ Mei 31, 2024 21:08 GMT |
6.4 |
22.84% |
6.1 |
6.7 |
26 |
300.00 |
14.55 |
-14.41% |
11.9 |
12.6 |
30 |
WSM Beli 300.00
Tamat: Jun. 21, 2024
Akhir: 6.4
Prbhn.: 22.84%
SimbolWSM|20240621|300.00C
Delta0.4093
Imp Vol0.3226
Bidaan6.1
Gamma0.0171
Teoretikal6.4
Permintaan6.7
Theta-0.2213
Nilai Intrinsik-6.62
Volum26
Vega0.2731
Nilai Masa13.02
Buka Faedah565
Rho0.0654
Delta / Theta-1.8491
WSM Jual 300.00
Tamat: Jun. 21, 2024
Akhir: 14.55
Prbhn.: -14.41%
SimbolWSM|20240621|300.00P
Delta-0.5991
Imp Vol0.3101
Bidaan11.9
Gamma0.0179
Teoretikal12.25
Permintaan12.6
Theta-0.1842
Nilai Intrinsik6.62
Volum30
Vega0.2712
Nilai Masa7.93
Buka Faedah354
Rho-0.0863
Delta / Theta3.2516
|
2.9 |
1.4% |
3 |
3.6 |
39 |
310.00 |
21.6 |
-8.09% |
18.7 |
20.3 |
2,286 |
WSM Beli 310.00
Tamat: Jun. 21, 2024
Akhir: 2.9
Prbhn.: 1.4%
SimbolWSM|20240621|310.00C
Delta0.2544
Imp Vol0.3192
Bidaan3
Gamma0.0143
Teoretikal3.3
Permintaan3.6
Theta-0.1786
Nilai Intrinsik-16.62
Volum39
Vega0.2255
Nilai Masa19.52
Buka Faedah615
Rho0.041
Delta / Theta-1.424
WSM Jual 310.00
Tamat: Jun. 21, 2024
Akhir: 21.6
Prbhn.: -8.09%
SimbolWSM|20240621|310.00P
Delta-0.7522
Imp Vol0.3185
Bidaan18.7
Gamma0.0143
Teoretikal19.5
Permintaan20.3
Theta-0.1494
Nilai Intrinsik16.62
Volum2,286
Vega0.2213
Nilai Masa4.98
Buka Faedah1,739
Rho-0.0987
Delta / Theta5.0342
|
1.29 |
-14% |
1.4 |
1.85 |
1 |
320.00 |
32.64 |
0% |
27.1 |
29.6 |
3 |
WSM Beli 320.00
Tamat: Jun. 21, 2024
Akhir: 1.29
Prbhn.: -14%
SimbolWSM|20240621|320.00C
Delta0.1442
Imp Vol0.323
Bidaan1.4
Gamma0.01
Teoretikal1.63
Permintaan1.85
Theta-0.1269
Nilai Intrinsik-26.62
Volum1
Vega0.1596
Nilai Masa27.91
Buka Faedah543
Rho0.0234
Delta / Theta-1.1358
WSM Jual 320.00
Tamat: Jun. 21, 2024
Akhir: 32.64
Prbhn.: 0%
SimbolWSM|20240621|320.00P
Delta-0.8418
Imp Vol0.3515
Bidaan27.1
Gamma0.01
Teoretikal28.35
Permintaan29.6
Theta-0.1223
Nilai Intrinsik26.62
Volum3
Vega0.1682
Nilai Masa6.02
Buka Faedah255
Rho-0.0986
Delta / Theta6.8842
|