0.95 |
-19.49% |
0.8 |
0.95 |
83 |
2.50 |
0.04 |
-20% |
0 |
0.05 |
47 |
LAC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: -19.49%
SimbolLAC|20240621|2.50C
Delta0.8585
Imp Vol1.2943
Bidaan0.8
Gamma0.206
Teoretikal0.95
Permintaan0.95
Theta-0.0056
Nilai Intrinsik0.86
Volum83
Vega0.0019
Nilai Masa0.09
Buka Faedah259
Rho0.0012
Delta / Theta-153.6916
LAC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: -20%
SimbolLAC|20240621|2.50P
Delta-0.0932
Imp Vol0.9836
Bidaan0
Gamma0.2016
Teoretikal0.04
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-0.86
Volum47
Vega0.0014
Nilai Masa0.9
Buka Faedah87
Rho-0.0002
Delta / Theta31.598
|
|
3.36 |
Harga @ Mei 29, 2024 21:03 GMT |
0.05 |
25% |
0 |
0.05 |
5 |
5.00 |
1.7 |
21.43% |
1.45 |
2.55 |
225 |
LAC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 25%
SimbolLAC|20240621|5.00C
Delta0.1163
Imp Vol1.1792
Bidaan0
Gamma0.1973
Teoretikal0.05
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-1.64
Volum5
Vega0.0016
Nilai Masa1.69
Buka Faedah3,464
Rho0.0002
Delta / Theta-27.2512
LAC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 21.43%
SimbolLAC|20240621|5.00P
Delta-0.8715
Imp Vol1.2473
Bidaan1.45
Gamma0.2036
Teoretikal1.7
Permintaan2.55
Theta-0.0043
Nilai Intrinsik1.64
Volum225
Vega0.0018
Nilai Masa0.06
Buka Faedah1,566
Rho-0.0018
Delta / Theta200.4003
|
0.03 |
0% |
0 |
0.05 |
1 |
7.50 |
4.09 |
4.87% |
3.3 |
5 |
1 |
LAC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolLAC|20240621|7.50C
Delta0.0557
Imp Vol1.7628
Bidaan0
Gamma0.0757
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-4.14
Volum1
Vega0.0009
Nilai Masa4.17
Buka Faedah266
Rho0.0001
Delta / Theta-15.2817
LAC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 4.09
Prbhn.: 4.87%
SimbolLAC|20240621|7.50P
Delta-0.5126
Imp Vol4.9334
Bidaan3.3
Gamma0.0964
Teoretikal5
Permintaan5
Theta-0.0352
Nilai Intrinsik4.14
Volum1
Vega0.0034
Nilai Masa-0.05
Buka Faedah102
Rho-0.0032
Delta / Theta14.558
|
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
5.48 |
0% |
6.4 |
7.6 |
0 |
LAC Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLAC|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.64
Volum0
Vega0
Nilai Masa6.69
Buka Faedah1
Rho0
Delta / Theta0
LAC Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 5.48
Prbhn.: 0%
SimbolLAC|20240621|10.00P
Delta-0.7242
Imp Vol3.989
Bidaan6.4
Gamma0.1003
Teoretikal7
Permintaan7.6
Theta-0.0234
Nilai Intrinsik6.64
Volum0
Vega0.0028
Nilai Masa-1.16
Buka Faedah1
Rho-0.0039
Delta / Theta30.9182
|