0 |
0% |
97 |
101.4 |
0 |
65.00 |
0.23 |
0% |
0 |
0.05 |
0 |
WCN Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWCN|20240621|65.00C
Delta0.9629
Imp Vol2.6284
Bidaan97
Gamma0.0008
Teoretikal101.4
Permintaan101.4
Theta-0.2033
Nilai Intrinsik99.3
Volum0
Vega0.0316
Nilai Masa-99.3
Buka Faedah0
Rho0.0326
Delta / Theta-4.7358
WCN Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolWCN|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-99.3
Volum0
Vega0
Nilai Masa99.53
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
92 |
96.4 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
WCN Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWCN|20240621|70.00C
Delta0.9601
Imp Vol2.4376
Bidaan92
Gamma0.0009
Teoretikal96.4
Permintaan96.4
Theta-0.2011
Nilai Intrinsik94.3
Volum0
Vega0.0336
Nilai Masa-94.3
Buka Faedah0
Rho0.0353
Delta / Theta-4.7749
WCN Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWCN|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-94.3
Volum0
Vega0
Nilai Masa94.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
87 |
91.4 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
WCN Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWCN|20240621|75.00C
Delta0.9571
Imp Vol2.2607
Bidaan87
Gamma0.001
Teoretikal91.4
Permintaan91.4
Theta-0.1986
Nilai Intrinsik89.3
Volum0
Vega0.0357
Nilai Masa-89.3
Buka Faedah0
Rho0.0379
Delta / Theta-4.8201
WCN Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWCN|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-89.3
Volum0
Vega0
Nilai Masa89.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
164.3 |
Harga @ Mei 31, 2024 20:38 GMT |
1.4 |
0% |
1.65 |
2.4 |
0 |
165.00 |
2.2 |
0% |
1.2 |
2.75 |
0 |
WCN Beli 165.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolWCN|20240621|165.00C
Delta0.4885
Imp Vol0.1363
Bidaan1.65
Gamma0.0742
Teoretikal2.03
Permintaan2.4
Theta-0.0609
Nilai Intrinsik-0.7
Volum0
Vega0.1571
Nilai Masa2.1
Buka Faedah100
Rho0.045
Delta / Theta-8.0249
WCN Jual 165.00
Tamat: Jun. 21, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolWCN|20240621|165.00P
Delta-0.5308
Imp Vol0.115
Bidaan1.2
Gamma0.0901
Teoretikal1.98
Permintaan2.75
Theta-0.034
Nilai Intrinsik0.7
Volum0
Vega0.1555
Nilai Masa1.5
Buka Faedah63
Rho-0.0385
Delta / Theta15.6001
|
0.9 |
0% |
0.25 |
1.05 |
1 |
170.00 |
5.1 |
0% |
4.5 |
8.5 |
0 |
WCN Beli 170.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolWCN|20240621|170.00C
Delta0.2313
Imp Vol0.1729
Bidaan0.25
Gamma0.0447
Teoretikal0.9
Permintaan1.05
Theta-0.0541
Nilai Intrinsik-5.7
Volum1
Vega0.12
Nilai Masa6.6
Buka Faedah561
Rho0.0214
Delta / Theta-4.2736
WCN Jual 170.00
Tamat: Jun. 21, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolWCN|20240621|170.00P
Delta-0.7556
Imp Vol0.1956
Bidaan4.5
Gamma0.042
Teoretikal6.5
Permintaan8.5
Theta-0.0461
Nilai Intrinsik5.7
Volum0
Vega0.1223
Nilai Masa-0.6
Buka Faedah13
Rho-0.0487
Delta / Theta16.3879
|
0.55 |
0% |
0 |
4.8 |
0 |
175.00 |
0 |
0% |
9.1 |
13 |
0 |
WCN Beli 175.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolWCN|20240621|175.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.7
Volum0
Vega0
Nilai Masa11.25
Buka Faedah53
Rho0
Delta / Theta0
WCN Jual 175.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWCN|20240621|175.00P
Delta-0.8705
Imp Vol0.2344
Bidaan9.1
Gamma0.0239
Teoretikal11.05
Permintaan13
Theta-0.0351
Nilai Intrinsik10.7
Volum0
Vega0.0813
Nilai Masa-10.7
Buka Faedah0
Rho-0.0461
Delta / Theta24.8035
|