0 |
0% |
8.75 |
11.35 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
VOD Beli 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOD|20240524|0.50C
Delta0
Imp Vol0
Bidaan8.75
Gamma0
Teoretikal0
Permintaan11.35
Theta0
Nilai Intrinsik9.29
Volum0
Vega0
Nilai Masa-9.29
Buka Faedah0
Rho0
Delta / Theta0
VOD Jual 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOD|20240524|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.29
Volum0
Vega0
Nilai Masa9.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.25 |
10.85 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
VOD Beli 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOD|20240524|1.00C
Delta0
Imp Vol0
Bidaan8.25
Gamma0
Teoretikal0
Permintaan10.85
Theta0
Nilai Intrinsik8.79
Volum0
Vega0
Nilai Masa-8.79
Buka Faedah0
Rho0
Delta / Theta0
VOD Jual 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOD|20240524|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.79
Volum0
Vega0
Nilai Masa8.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.75 |
10.35 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
VOD Beli 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOD|20240524|1.50C
Delta0
Imp Vol0
Bidaan7.75
Gamma0
Teoretikal0
Permintaan10.35
Theta0
Nilai Intrinsik8.29
Volum0
Vega0
Nilai Masa-8.29
Buka Faedah0
Rho0
Delta / Theta0
VOD Jual 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOD|20240524|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.29
Volum0
Vega0
Nilai Masa8.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.79 |
Harga @ Mei 17, 2024 20:50 GMT |
0.06 |
-25% |
0.05 |
0.07 |
958 |
10.00 |
0.3 |
0% |
0.22 |
0.26 |
0 |
VOD Beli 10.00
Tamat: Mei 24, 2024
Akhir: 0.06
Prbhn.: -25%
SimbolVOD|20240524|10.00C
Delta0.2729
Imp Vol0.2702
Bidaan0.05
Gamma0.912
Teoretikal0.06
Permintaan0.07
Theta-0.0079
Nilai Intrinsik-0.21
Volum958
Vega0.0045
Nilai Masa0.27
Buka Faedah358
Rho0.0004
Delta / Theta-34.6131
VOD Jual 10.00
Tamat: Mei 24, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolVOD|20240524|10.00P
Delta-0.9057
Imp Vol0.1269
Bidaan0.22
Gamma0.9505
Teoretikal0.24
Permintaan0.26
Theta-0.005
Nilai Intrinsik0.21
Volum0
Vega0.0022
Nilai Masa0.09
Buka Faedah2
Rho-0.0017
Delta / Theta182.7389
|
0.02 |
0% |
0.01 |
0.15 |
0 |
10.50 |
0 |
0% |
0.6 |
2.05 |
0 |
VOD Beli 10.50
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolVOD|20240524|10.50C
Delta0.1928
Imp Vol0.5751
Bidaan0.01
Gamma0.3514
Teoretikal0.08
Permintaan0.15
Theta-0.0146
Nilai Intrinsik-0.71
Volum0
Vega0.0037
Nilai Masa0.73
Buka Faedah1
Rho0.0003
Delta / Theta-13.1649
VOD Jual 10.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOD|20240524|10.50P
Delta-0.5797
Imp Vol1.6358
Bidaan0.6
Gamma0.1755
Teoretikal1.33
Permintaan2.05
Theta-0.0634
Nilai Intrinsik0.71
Volum0
Vega0.0053
Nilai Masa-0.71
Buka Faedah0
Rho-0.0013
Delta / Theta9.1481
|
0.02 |
100% |
0.02 |
0.1 |
15 |
11.00 |
0 |
0% |
0.97 |
2.6 |
0 |
VOD Beli 11.00
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: 100%
SimbolVOD|20240524|11.00C
Delta0.0636
Imp Vol0.5489
Bidaan0.02
Gamma0.1675
Teoretikal0.02
Permintaan0.1
Theta-0.0064
Nilai Intrinsik-1.21
Volum15
Vega0.0017
Nilai Masa1.23
Buka Faedah42
Rho0.0001
Delta / Theta-9.8987
VOD Jual 11.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOD|20240524|11.00P
Delta-0.6293
Imp Vol1.8516
Bidaan0.97
Gamma0.1497
Teoretikal1.79
Permintaan2.6
Theta-0.0692
Nilai Intrinsik1.21
Volum0
Vega0.0051
Nilai Masa-1.21
Buka Faedah0
Rho-0.0015
Delta / Theta9.0937
|