13.2 |
0% |
28.7 |
32.5 |
0 |
17.50 |
0.05 |
0% |
0 |
0.75 |
0 |
VIST Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 13.2
Prbhn.: 0%
SimbolVIST|20240621|17.50C
Delta0.9676
Imp Vol2.1386
Bidaan28.7
Gamma0.0023
Teoretikal30.6
Permintaan32.5
Theta-0.0349
Nilai Intrinsik29.95
Volum0
Vega0.0107
Nilai Masa-16.75
Buka Faedah2
Rho0.0147
Delta / Theta-27.7257
VIST Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVIST|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-29.95
Volum0
Vega0
Nilai Masa30
Buka Faedah80
Rho0
Delta / Theta0
|
11.3 |
0% |
26.2 |
30 |
0 |
20.00 |
0.05 |
0% |
0 |
0.05 |
0 |
VIST Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 11.3
Prbhn.: 0%
SimbolVIST|20240621|20.00C
Delta0.9634
Imp Vol1.8712
Bidaan26.2
Gamma0.0029
Teoretikal28.1
Permintaan30
Theta-0.0342
Nilai Intrinsik27.45
Volum0
Vega0.0118
Nilai Masa-16.15
Buka Faedah10
Rho0.0169
Delta / Theta-28.1797
VIST Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVIST|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-27.45
Volum0
Vega0
Nilai Masa27.5
Buka Faedah126
Rho0
Delta / Theta0
|
25 |
0% |
23.7 |
27.5 |
0 |
22.50 |
0.1 |
0% |
0 |
0.75 |
0 |
VIST Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 25
Prbhn.: 0%
SimbolVIST|20240621|22.50C
Delta0.9588
Imp Vol1.6375
Bidaan23.7
Gamma0.0037
Teoretikal25.6
Permintaan27.5
Theta-0.0334
Nilai Intrinsik24.95
Volum0
Vega0.013
Nilai Masa0.05
Buka Faedah15
Rho0.0191
Delta / Theta-28.7408
VIST Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVIST|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.95
Volum0
Vega0
Nilai Masa25.05
Buka Faedah127
Rho0
Delta / Theta0
|
|
47.45 |
Harga @ Mei 17, 2024 21:00 GMT |
0.96 |
-12.73% |
0.9 |
1.25 |
4 |
50.00 |
3.37 |
0% |
2.9 |
3.9 |
0 |
VIST Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.96
Prbhn.: -12.73%
SimbolVIST|20240621|50.00C
Delta0.3335
Imp Vol0.3121
Bidaan0.9
Gamma0.0793
Teoretikal0.96
Permintaan1.25
Theta-0.0261
Nilai Intrinsik-2.55
Volum4
Vega0.0535
Nilai Masa3.51
Buka Faedah1,265
Rho0.0143
Delta / Theta-12.7871
VIST Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 3.37
Prbhn.: 0%
SimbolVIST|20240621|50.00P
Delta-0.6606
Imp Vol0.3405
Bidaan2.9
Gamma0.0747
Teoretikal3.4
Permintaan3.9
Theta-0.0222
Nilai Intrinsik2.55
Volum0
Vega0.0535
Nilai Masa0.82
Buka Faedah13
Rho-0.0242
Delta / Theta29.7075
|
0.1 |
0% |
0 |
0.7 |
0 |
55.00 |
7.71 |
0% |
7 |
8.3 |
2 |
VIST Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVIST|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-7.55
Volum0
Vega0
Nilai Masa7.65
Buka Faedah99
Rho0
Delta / Theta0
VIST Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 7.71
Prbhn.: 0%
SimbolVIST|20240621|55.00P
Delta-0.8816
Imp Vol0.3972
Bidaan7
Gamma0.0356
Teoretikal7.71
Permintaan8.3
Theta-0.0125
Nilai Intrinsik7.55
Volum2
Vega0.0284
Nilai Masa0.16
Buka Faedah0
Rho-0.0232
Delta / Theta70.6206
|
0.05 |
0% |
0 |
0.2 |
0 |
60.00 |
0 |
0% |
11.9 |
14.7 |
0 |
VIST Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVIST|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-12.55
Volum0
Vega0
Nilai Masa12.6
Buka Faedah30
Rho0
Delta / Theta0
VIST Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIST|20240621|60.00P
Delta-0.8197
Imp Vol0.7417
Bidaan11.9
Gamma0.0247
Teoretikal13.3
Permintaan14.7
Theta-0.0357
Nilai Intrinsik12.55
Volum0
Vega0.0383
Nilai Masa-12.55
Buka Faedah0
Rho-0.0308
Delta / Theta22.9286
|