0 |
0% |
20.5 |
25.5 |
0 |
2.50 |
0 |
0% |
0 |
2.25 |
0 |
VEON Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEON|20240621|2.50C
Delta0
Imp Vol0
Bidaan20.5
Gamma0
Teoretikal0
Permintaan25.5
Theta0
Nilai Intrinsik22.9
Volum0
Vega0
Nilai Masa-22.9
Buka Faedah0
Rho0
Delta / Theta0
VEON Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEON|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-22.9
Volum0
Vega0
Nilai Masa22.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
23 |
0 |
5.00 |
0 |
0% |
0 |
2.5 |
0 |
VEON Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEON|20240621|5.00C
Delta0
Imp Vol0
Bidaan18
Gamma0
Teoretikal0
Permintaan23
Theta0
Nilai Intrinsik20.4
Volum0
Vega0
Nilai Masa-20.4
Buka Faedah0
Rho0
Delta / Theta0
VEON Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEON|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-20.4
Volum0
Vega0
Nilai Masa20.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.5 |
20.5 |
0 |
7.50 |
0 |
0% |
0 |
2.5 |
0 |
VEON Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEON|20240621|7.50C
Delta0
Imp Vol0
Bidaan15.5
Gamma0
Teoretikal0
Permintaan20.5
Theta0
Nilai Intrinsik17.9
Volum0
Vega0
Nilai Masa-17.9
Buka Faedah0
Rho0
Delta / Theta0
VEON Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEON|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-17.9
Volum0
Vega0
Nilai Masa17.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
19.00 |
0 |
0% |
0 |
0 |
0 |
VEON Beli 19.00
Tamat: Jun. 02, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.7
Volum0
Vega0
Nilai Masa-0.7
Buka Faedah0
Rho0
Delta / Theta0
VEON Jual 19.00
Tamat: Jun. 02, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.7
Volum0
Vega0
Nilai Masa0.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.4 |
Harga @ Mei 31, 2024 21:05 GMT |
0 |
0% |
0 |
0 |
0 |
21.00 |
0 |
0% |
0 |
0 |
0 |
VEON Beli 21.00
Tamat: Jun. 02, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.3
Volum0
Vega0
Nilai Masa1.3
Buka Faedah0
Rho0
Delta / Theta0
VEON Jual 21.00
Tamat: Jun. 02, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.3
Volum0
Vega0
Nilai Masa-1.3
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
2.5 |
0 |
30.00 |
0 |
0% |
2.8 |
7.2 |
0 |
VEON Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVEON|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-4.6
Volum0
Vega0
Nilai Masa4.65
Buka Faedah4
Rho0
Delta / Theta0
VEON Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEON|20240621|30.00P
Delta-0.7803
Imp Vol0.7441
Bidaan2.8
Gamma0.0626
Teoretikal5
Permintaan7.2
Theta-0.0286
Nilai Intrinsik4.6
Volum0
Vega0.0189
Nilai Masa-4.6
Buka Faedah0
Rho-0.0114
Delta / Theta27.2857
|
0 |
0% |
0 |
0.6 |
0 |
35.00 |
0 |
0% |
7.2 |
12.1 |
0 |
VEON Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEON|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-9.6
Volum0
Vega0
Nilai Masa9.6
Buka Faedah0
Rho0
Delta / Theta0
VEON Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEON|20240621|35.00P
Delta-0.9163
Imp Vol0.8589
Bidaan7.2
Gamma0.0286
Teoretikal9.65
Permintaan12.1
Theta-0.0162
Nilai Intrinsik9.6
Volum0
Vega0.0097
Nilai Masa-9.6
Buka Faedah0
Rho-0.0114
Delta / Theta56.6525
|