0 |
0% |
13.1 |
16 |
0 |
15.00 |
0.06 |
0% |
0 |
0.05 |
0 |
VICI Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVICI|20240621|15.00C
Delta0.9143
Imp Vol2.5151
Bidaan13.1
Gamma0.0089
Teoretikal14.55
Permintaan16
Theta-0.0618
Nilai Intrinsik13.71
Volum0
Vega0.0106
Nilai Masa-13.71
Buka Faedah0
Rho0.0052
Delta / Theta-14.7973
VICI Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolVICI|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.71
Volum0
Vega0
Nilai Masa13.77
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
13.5 |
0 |
17.50 |
0 |
0% |
0 |
0.1 |
0 |
VICI Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVICI|20240621|17.50C
Delta0.8943
Imp Vol2.0341
Bidaan10.6
Gamma0.0129
Teoretikal12.05
Permintaan13.5
Theta-0.0586
Nilai Intrinsik11.21
Volum0
Vega0.0124
Nilai Masa-11.21
Buka Faedah0
Rho0.0062
Delta / Theta-15.2493
VICI Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVICI|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-11.21
Volum0
Vega0
Nilai Masa11.21
Buka Faedah0
Rho0
Delta / Theta0
|
10.5 |
0% |
8.2 |
11 |
0 |
20.00 |
0.01 |
0% |
0 |
0.85 |
0 |
VICI Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 10.5
Prbhn.: 0%
SimbolVICI|20240621|20.00C
Delta0.8654
Imp Vol1.6476
Bidaan8.2
Gamma0.0189
Teoretikal9.6
Permintaan11
Theta-0.0567
Nilai Intrinsik8.71
Volum0
Vega0.0147
Nilai Masa1.79
Buka Faedah2
Rho0.007
Delta / Theta-15.262
VICI Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolVICI|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-8.71
Volum0
Vega0
Nilai Masa8.72
Buka Faedah16
Rho0
Delta / Theta0
|
|
28.71 |
Harga @ Mei 31, 2024 21:04 GMT |
0.09 |
80% |
0.05 |
0.15 |
41 |
30.00 |
1.9 |
-15.56% |
1.5 |
2.4 |
28 |
VICI Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: 80%
SimbolVICI|20240621|30.00C
Delta0.1486
Imp Vol0.1732
Bidaan0.05
Gamma0.1941
Teoretikal0.09
Permintaan0.15
Theta-0.0065
Nilai Intrinsik-1.29
Volum41
Vega0.0159
Nilai Masa1.38
Buka Faedah9,836
Rho0.0022
Delta / Theta-22.7476
VICI Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: -15.56%
SimbolVICI|20240621|30.00P
Delta-0.6549
Imp Vol0.4071
Bidaan1.5
Gamma0.131
Teoretikal1.9
Permintaan2.4
Theta-0.0244
Nilai Intrinsik1.29
Volum28
Vega0.0253
Nilai Masa0.61
Buka Faedah2,746
Rho-0.0101
Delta / Theta26.8381
|
0.05 |
0% |
0 |
0.05 |
0 |
32.50 |
5.15 |
0% |
2.7 |
5.5 |
0 |
VICI Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVICI|20240621|32.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.79
Volum0
Vega0
Nilai Masa3.84
Buka Faedah1,185
Rho0
Delta / Theta0
VICI Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 5.15
Prbhn.: 0%
SimbolVICI|20240621|32.50P
Delta-0.8244
Imp Vol0.5174
Bidaan2.7
Gamma0.072
Teoretikal4.1
Permintaan5.5
Theta-0.0214
Nilai Intrinsik3.79
Volum0
Vega0.0176
Nilai Masa1.36
Buka Faedah7
Rho-0.0123
Delta / Theta38.4536
|
0.04 |
0% |
0 |
0.05 |
0 |
35.00 |
4.8 |
0% |
4.6 |
7.7 |
0 |
VICI Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolVICI|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.29
Volum0
Vega0
Nilai Masa6.33
Buka Faedah409
Rho0
Delta / Theta0
VICI Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolVICI|20240621|35.00P
Delta-0.6955
Imp Vol1.2432
Bidaan4.6
Gamma0.0407
Teoretikal7.7
Permintaan7.7
Theta-0.0703
Nilai Intrinsik6.29
Volum0
Vega0.024
Nilai Masa-1.49
Buka Faedah53
Rho-0.0129
Delta / Theta9.8979
|