15.95 |
4.59% |
14.1 |
18.7 |
60 |
25.00 |
0 |
0% |
0 |
0.01 |
0 |
VZ Beli 25.00
Tamat: Jun. 07, 2024
Akhir: 15.95
Prbhn.: 4.59%
SimbolVZ|20240607|25.00C
Delta0.8636
Imp Vol4.6364
Bidaan14.1
Gamma0.0082
Teoretikal18.7
Permintaan18.7
Theta-0.4087
Nilai Intrinsik16.15
Volum60
Vega0.0124
Nilai Masa-0.2
Buka Faedah62
Rho0.0027
Delta / Theta-2.1132
VZ Jual 25.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolVZ|20240607|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-16.15
Volum0
Vega0
Nilai Masa16.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
14.4 |
0 |
29.00 |
0 |
0% |
0 |
0.06 |
0 |
VZ Beli 29.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolVZ|20240607|29.00C
Delta0.8343
Imp Vol3.456
Bidaan10
Gamma0.0126
Teoretikal14.4
Permintaan14.4
Theta-0.3472
Nilai Intrinsik12.15
Volum0
Vega0.0142
Nilai Masa-12.15
Buka Faedah0
Rho0.0032
Delta / Theta-2.4033
VZ Jual 29.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolVZ|20240607|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.06
Theta0
Nilai Intrinsik-12.15
Volum0
Vega0
Nilai Masa12.15
Buka Faedah0
Rho0
Delta / Theta0
|
9.52 |
0% |
9 |
13.3 |
0 |
30.00 |
0 |
0% |
0 |
0.68 |
0 |
VZ Beli 30.00
Tamat: Jun. 07, 2024
Akhir: 9.52
Prbhn.: 0%
SimbolVZ|20240607|30.00C
Delta0.8265
Imp Vol3.1713
Bidaan9
Gamma0.0141
Teoretikal13.3
Permintaan13.3
Theta-0.3281
Nilai Intrinsik11.15
Volum0
Vega0.0146
Nilai Masa-1.63
Buka Faedah9
Rho0.0033
Delta / Theta-2.5188
VZ Jual 30.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolVZ|20240607|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.68
Theta0
Nilai Intrinsik-11.15
Volum0
Vega0
Nilai Masa11.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
41.15 |
Harga @ Mei 31, 2024 20:31 GMT |
0.24 |
242.86% |
0.24 |
0.28 |
1,977 |
41.50 |
0.61 |
-53.44% |
0.3 |
0.51 |
15 |
VZ Beli 41.50
Tamat: Jun. 07, 2024
Akhir: 0.24
Prbhn.: 242.86%
SimbolVZ|20240607|41.50C
Delta0.3827
Imp Vol0.1592
Bidaan0.24
Gamma0.42
Teoretikal0.24
Permintaan0.28
Theta-0.0244
Nilai Intrinsik-0.35
Volum1,977
Vega0.0218
Nilai Masa0.59
Buka Faedah213
Rho0.0027
Delta / Theta-15.7045
VZ Jual 41.50
Tamat: Jun. 07, 2024
Akhir: 0.61
Prbhn.: -53.44%
SimbolVZ|20240607|41.50P
Delta-0.6785
Imp Vol0.1042
Bidaan0.3
Gamma0.6009
Teoretikal0.41
Permintaan0.51
Theta-0.0158
Nilai Intrinsik0.35
Volum15
Vega0.0204
Nilai Masa0.26
Buka Faedah29
Rho-0.0054
Delta / Theta42.832
|
0.11 |
266.67% |
0.09 |
0.14 |
920 |
42.00 |
1.1 |
-44.72% |
0.71 |
0.89 |
3 |
VZ Beli 42.00
Tamat: Jun. 07, 2024
Akhir: 0.11
Prbhn.: 266.67%
SimbolVZ|20240607|42.00C
Delta0.2088
Imp Vol0.1651
Bidaan0.09
Gamma0.3047
Teoretikal0.11
Permintaan0.14
Theta-0.0191
Nilai Intrinsik-0.85
Volum920
Vega0.0164
Nilai Masa0.96
Buka Faedah1,936
Rho0.0015
Delta / Theta-10.9191
VZ Jual 42.00
Tamat: Jun. 07, 2024
Akhir: 1.1
Prbhn.: -44.72%
SimbolVZ|20240607|42.00P
Delta-0.9223
Imp Vol0.0946
Bidaan0.71
Gamma0.2659
Teoretikal0.8
Permintaan0.89
Theta-0.0064
Nilai Intrinsik0.85
Volum3
Vega0.0082
Nilai Masa0.25
Buka Faedah10
Rho-0.0074
Delta / Theta144.307
|
0.05 |
66.67% |
0.03 |
0.06 |
273 |
42.50 |
0 |
0% |
1.1 |
1.48 |
0 |
VZ Beli 42.50
Tamat: Jun. 07, 2024
Akhir: 0.05
Prbhn.: 66.67%
SimbolVZ|20240607|42.50C
Delta0.1055
Imp Vol0.1752
Bidaan0.03
Gamma0.1824
Teoretikal0.05
Permintaan0.06
Theta-0.0129
Nilai Intrinsik-1.35
Volum273
Vega0.0104
Nilai Masa1.4
Buka Faedah250
Rho0.0008
Delta / Theta-8.1643
VZ Jual 42.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolVZ|20240607|42.50P
Delta-0.9653
Imp Vol0.1203
Bidaan1.1
Gamma0.1086
Teoretikal1.29
Permintaan1.48
Theta-0.0045
Nilai Intrinsik1.35
Volum0
Vega0.0043
Nilai Masa-1.35
Buka Faedah0
Rho-0.0079
Delta / Theta215.6051
|