0 |
0% |
9.95 |
10.05 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
VALE Beli 3.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolVALE|20240524|3.00C
Delta0.9917
Imp Vol5.2253
Bidaan9.95
Gamma0.0023
Teoretikal10
Permintaan10.05
Theta-0.0119
Nilai Intrinsik9.99
Volum0
Vega0.0004
Nilai Masa-9.99
Buka Faedah0
Rho0.0002
Delta / Theta-83.4377
VALE Jual 3.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolVALE|20240524|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.99
Volum0
Vega0
Nilai Masa9.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.45 |
9.55 |
0 |
3.50 |
0 |
0% |
0 |
0.5 |
0 |
VALE Beli 3.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolVALE|20240524|3.50C
Delta0.9908
Imp Vol4.6924
Bidaan9.45
Gamma0.0028
Teoretikal9.5
Permintaan9.55
Theta-0.0118
Nilai Intrinsik9.49
Volum0
Vega0.0004
Nilai Masa-9.49
Buka Faedah0
Rho0.0003
Delta / Theta-83.668
VALE Jual 3.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolVALE|20240524|3.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.49
Volum0
Vega0
Nilai Masa9.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.95 |
9.05 |
0 |
4.00 |
0 |
0% |
0 |
0.5 |
0 |
VALE Beli 4.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolVALE|20240524|4.00C
Delta0.9898
Imp Vol4.2354
Bidaan8.95
Gamma0.0034
Teoretikal9
Permintaan9.05
Theta-0.0118
Nilai Intrinsik8.99
Volum0
Vega0.0004
Nilai Masa-8.99
Buka Faedah0
Rho0.0003
Delta / Theta-84.1249
VALE Jual 4.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolVALE|20240524|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.99
Volum0
Vega0
Nilai Masa8.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.99 |
Harga @ Mei 17, 2024 20:02 GMT |
0.17 |
240% |
0.16 |
0.18 |
3,976 |
13.00 |
0.17 |
-57.5% |
0.15 |
0.18 |
258 |
VALE Beli 13.00
Tamat: Mei 24, 2024
Akhir: 0.17
Prbhn.: 240%
SimbolVALE|20240524|13.00C
Delta0.4818
Imp Vol0.2584
Bidaan0.16
Gamma0.8665
Teoretikal0.17
Permintaan0.18
Theta-0.0117
Nilai Intrinsik-0.01
Volum3,976
Vega0.0071
Nilai Masa0.18
Buka Faedah1,659
Rho0.001
Delta / Theta-41.0117
VALE Jual 13.00
Tamat: Mei 24, 2024
Akhir: 0.17
Prbhn.: -57.5%
SimbolVALE|20240524|13.00P
Delta-0.5291
Imp Vol0.212
Bidaan0.15
Gamma1.04
Teoretikal0.17
Permintaan0.18
Theta-0.0127
Nilai Intrinsik0.01
Volum258
Vega0.0071
Nilai Masa0.16
Buka Faedah43
Rho-0.0014
Delta / Theta41.773
|
0.03 |
50% |
0.02 |
0.05 |
704 |
13.50 |
1.08 |
0% |
0.5 |
0.55 |
0 |
VALE Beli 13.50
Tamat: Mei 24, 2024
Akhir: 0.03
Prbhn.: 50%
SimbolVALE|20240524|13.50C
Delta0.1318
Imp Vol0.2562
Bidaan0.02
Gamma0.4642
Teoretikal0.03
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-0.51
Volum704
Vega0.0038
Nilai Masa0.54
Buka Faedah429
Rho0.0003
Delta / Theta-19.9956
VALE Jual 13.50
Tamat: Mei 24, 2024
Akhir: 1.08
Prbhn.: 0%
SimbolVALE|20240524|13.50P
Delta-0.947
Imp Vol0.1794
Bidaan0.5
Gamma0.3199
Teoretikal0.55
Permintaan0.55
Theta-0.0057
Nilai Intrinsik0.51
Volum0
Vega0.0019
Nilai Masa0.57
Buka Faedah7
Rho-0.0025
Delta / Theta166.8089
|
0.02 |
100% |
0.01 |
0.06 |
54 |
14.00 |
1.13 |
0% |
0.94 |
1.06 |
1 |
VALE Beli 14.00
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: 100%
SimbolVALE|20240524|14.00C
Delta0.0697
Imp Vol0.3684
Bidaan0.01
Gamma0.202
Teoretikal0.02
Permintaan0.06
Theta-0.0061
Nilai Intrinsik-1.01
Volum54
Vega0.0024
Nilai Masa1.03
Buka Faedah86
Rho0.0002
Delta / Theta-11.4297
VALE Jual 14.00
Tamat: Mei 24, 2024
Akhir: 1.13
Prbhn.: 0%
SimbolVALE|20240524|14.00P
Delta-0.9345
Imp Vol0.3593
Bidaan0.94
Gamma0.1903
Teoretikal1.06
Permintaan1.06
Theta-0.0089
Nilai Intrinsik1.01
Volum1
Vega0.0022
Nilai Masa0.12
Buka Faedah0
Rho-0.0025
Delta / Theta105.5355
|