10.95 |
0% |
9.3 |
13.9 |
0 |
13.00 |
0.18 |
0% |
0 |
0.32 |
0 |
UPST Beli 13.00
Tamat: Jun. 07, 2024
Akhir: 10.95
Prbhn.: 0%
SimbolUPST|20240607|13.00C
Delta0.8775
Imp Vol6.566
Bidaan9.3
Gamma0.009
Teoretikal13.9
Permintaan13.9
Theta-0.327
Nilai Intrinsik11.72
Volum0
Vega0.0069
Nilai Masa-0.77
Buka Faedah5
Rho0.0015
Delta / Theta-2.6836
UPST Jual 13.00
Tamat: Jun. 07, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolUPST|20240607|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.32
Theta0
Nilai Intrinsik-11.72
Volum0
Vega0
Nilai Masa11.9
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
8.65 |
12.85 |
0 |
14.00 |
0.01 |
0% |
0 |
0.02 |
302 |
UPST Beli 14.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPST|20240607|14.00C
Delta0.9927
Imp Vol1.7728
Bidaan8.65
Gamma0.0033
Teoretikal10.75
Permintaan12.85
Theta-0.0108
Nilai Intrinsik10.72
Volum0
Vega0.0007
Nilai Masa-10.72
Buka Faedah0
Rho0.0026
Delta / Theta-92.1219
UPST Jual 14.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolUPST|20240607|14.00P
Delta-0.0051
Imp Vol1.6771
Bidaan0
Gamma0.0026
Teoretikal0.01
Permintaan0.02
Theta-0.006
Nilai Intrinsik-10.72
Volum302
Vega0.0005
Nilai Masa10.73
Buka Faedah4
Rho0
Delta / Theta0.8476
|
0 |
0% |
7.65 |
11.85 |
0 |
15.00 |
0.01 |
0% |
0 |
0.02 |
20 |
UPST Beli 15.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPST|20240607|15.00C
Delta0.9922
Imp Vol1.5632
Bidaan7.65
Gamma0.004
Teoretikal9.75
Permintaan11.85
Theta-0.0103
Nilai Intrinsik9.72
Volum0
Vega0.0007
Nilai Masa-9.72
Buka Faedah0
Rho0.0028
Delta / Theta-96.213
UPST Jual 15.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolUPST|20240607|15.00P
Delta-0.0057
Imp Vol1.4904
Bidaan0
Gamma0.0032
Teoretikal0.01
Permintaan0.02
Theta-0.0059
Nilai Intrinsik-9.72
Volum20
Vega0.0006
Nilai Masa9.73
Buka Faedah67
Rho0
Delta / Theta0.9665
|
|
24.72 |
Harga @ Mei 31, 2024 20:49 GMT |
0.73 |
1.39% |
0.74 |
0.86 |
1,126 |
25.00 |
1.01 |
-24.63% |
0.98 |
1.08 |
143 |
UPST Beli 25.00
Tamat: Jun. 07, 2024
Akhir: 0.73
Prbhn.: 1.39%
SimbolUPST|20240607|25.00C
Delta0.4746
Imp Vol0.6717
Bidaan0.74
Gamma0.1732
Teoretikal0.8
Permintaan0.86
Theta-0.067
Nilai Intrinsik-0.28
Volum1,126
Vega0.0136
Nilai Masa1.01
Buka Faedah2,411
Rho0.0021
Delta / Theta-7.086
UPST Jual 25.00
Tamat: Jun. 07, 2024
Akhir: 1.01
Prbhn.: -24.63%
SimbolUPST|20240607|25.00P
Delta-0.5298
Imp Vol0.6376
Bidaan0.98
Gamma0.1827
Teoretikal1.01
Permintaan1.08
Theta-0.0603
Nilai Intrinsik0.28
Volum143
Vega0.0136
Nilai Masa0.73
Buka Faedah766
Rho-0.0023
Delta / Theta8.7923
|
0.55 |
-1.79% |
0.45 |
0.6 |
1,389 |
25.50 |
1.53 |
-3.77% |
1.29 |
1.76 |
19 |
UPST Beli 25.50
Tamat: Jun. 07, 2024
Akhir: 0.55
Prbhn.: -1.79%
SimbolUPST|20240607|25.50C
Delta0.3822
Imp Vol0.6319
Bidaan0.45
Gamma0.1763
Teoretikal0.55
Permintaan0.6
Theta-0.0602
Nilai Intrinsik-0.78
Volum1,389
Vega0.0131
Nilai Masa1.33
Buka Faedah1,107
Rho0.0017
Delta / Theta-6.3455
UPST Jual 25.50
Tamat: Jun. 07, 2024
Akhir: 1.53
Prbhn.: -3.77%
SimbolUPST|20240607|25.50P
Delta-0.5863
Imp Vol0.8012
Bidaan1.29
Gamma0.1424
Teoretikal1.53
Permintaan1.76
Theta-0.0743
Nilai Intrinsik0.78
Volum19
Vega0.0133
Nilai Masa0.75
Buka Faedah191
Rho-0.0026
Delta / Theta7.8876
|
0.39 |
-2.5% |
0.4 |
0.45 |
1,092 |
26.00 |
1.82 |
-9% |
1.54 |
2.12 |
31 |
UPST Beli 26.00
Tamat: Jun. 07, 2024
Akhir: 0.39
Prbhn.: -2.5%
SimbolUPST|20240607|26.00C
Delta0.309
Imp Vol0.6566
Bidaan0.4
Gamma0.1568
Teoretikal0.43
Permintaan0.45
Theta-0.0576
Nilai Intrinsik-1.28
Volum1,092
Vega0.0121
Nilai Masa1.67
Buka Faedah1,433
Rho0.0014
Delta / Theta-5.3636
UPST Jual 26.00
Tamat: Jun. 07, 2024
Akhir: 1.82
Prbhn.: -9%
SimbolUPST|20240607|26.00P
Delta-0.6608
Imp Vol0.769
Bidaan1.54
Gamma0.1395
Teoretikal1.82
Permintaan2.12
Theta-0.0666
Nilai Intrinsik1.28
Volum31
Vega0.0125
Nilai Masa0.54
Buka Faedah188
Rho-0.0029
Delta / Theta9.9171
|