69.6 |
-0.57% |
68.7 |
70.2 |
9 |
80.00 |
0 |
0% |
0 |
1.66 |
0 |
UPS Beli 80.00
Tamat: Mei 24, 2024
Akhir: 69.6
Prbhn.: -0.57%
SimbolUPS|20240524|80.00C
Delta0.9809
Imp Vol2.3499
Bidaan68.7
Gamma0.0009
Teoretikal69.6
Permintaan70.2
Theta-0.155
Nilai Intrinsik69.23
Volum9
Vega0.0094
Nilai Masa0.37
Buka Faedah44
Rho0.0096
Delta / Theta-6.3269
UPS Jual 80.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPS|20240524|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.66
Theta0
Nilai Intrinsik-69.23
Volum0
Vega0
Nilai Masa69.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
62.95 |
66 |
0 |
85.00 |
0 |
0% |
0 |
2.11 |
0 |
UPS Beli 85.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPS|20240524|85.00C
Delta0.9847
Imp Vol2.004
Bidaan62.95
Gamma0.0009
Teoretikal64.48
Permintaan66
Theta-0.1088
Nilai Intrinsik64.23
Volum0
Vega0.0078
Nilai Masa-64.23
Buka Faedah0
Rho0.0095
Delta / Theta-9.0507
UPS Jual 85.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPS|20240524|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.11
Theta0
Nilai Intrinsik-64.23
Volum0
Vega0
Nilai Masa64.23
Buka Faedah0
Rho0
Delta / Theta0
|
59.4 |
0% |
58.7 |
60.45 |
6 |
90.00 |
0 |
0% |
0 |
1.47 |
0 |
UPS Beli 90.00
Tamat: Mei 24, 2024
Akhir: 59.4
Prbhn.: 0%
SimbolUPS|20240524|90.00C
Delta0.9874
Imp Vol1.7183
Bidaan58.7
Gamma0.0009
Teoretikal59.4
Permintaan60.45
Theta-0.0783
Nilai Intrinsik59.23
Volum6
Vega0.0065
Nilai Masa0.17
Buka Faedah0
Rho0.0097
Delta / Theta-12.6118
UPS Jual 90.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPS|20240524|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.47
Theta0
Nilai Intrinsik-59.23
Volum0
Vega0
Nilai Masa59.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
149.23 |
Harga @ Mei 17, 2024 20:02 GMT |
1.12 |
-30.43% |
1.06 |
1.15 |
488 |
150.00 |
1.69 |
0.6% |
1.67 |
1.73 |
45 |
UPS Beli 150.00
Tamat: Mei 24, 2024
Akhir: 1.12
Prbhn.: -30.43%
SimbolUPS|20240524|150.00C
Delta0.4252
Imp Vol0.1763
Bidaan1.06
Gamma0.1075
Teoretikal1.12
Permintaan1.15
Theta-0.1036
Nilai Intrinsik-0.77
Volum488
Vega0.0809
Nilai Masa1.89
Buka Faedah474
Rho0.012
Delta / Theta-4.1054
UPS Jual 150.00
Tamat: Mei 24, 2024
Akhir: 1.69
Prbhn.: 0.6%
SimbolUPS|20240524|150.00P
Delta-0.5856
Imp Vol0.1562
Bidaan1.67
Gamma0.1209
Teoretikal1.69
Permintaan1.73
Theta-0.0874
Nilai Intrinsik0.77
Volum45
Vega0.0805
Nilai Masa0.92
Buka Faedah226
Rho-0.0145
Delta / Theta6.6973
|
0.35 |
-48.53% |
0.33 |
0.37 |
4,234 |
152.50 |
3.5 |
8.7% |
2.9 |
3.55 |
8 |
UPS Beli 152.50
Tamat: Mei 24, 2024
Akhir: 0.35
Prbhn.: -48.53%
SimbolUPS|20240524|152.50C
Delta0.1845
Imp Vol0.1699
Bidaan0.33
Gamma0.0758
Teoretikal0.35
Permintaan0.37
Theta-0.0676
Nilai Intrinsik-3.27
Volum4,234
Vega0.0551
Nilai Masa3.62
Buka Faedah668
Rho0.0052
Delta / Theta-2.73
UPS Jual 152.50
Tamat: Mei 24, 2024
Akhir: 3.5
Prbhn.: 8.7%
SimbolUPS|20240524|152.50P
Delta-0.8378
Imp Vol0.1558
Bidaan2.9
Gamma0.0767
Teoretikal3.5
Permintaan3.55
Theta-0.0533
Nilai Intrinsik3.27
Volum8
Vega0.0506
Nilai Masa0.23
Buka Faedah233
Rho-0.0179
Delta / Theta15.7209
|
0.11 |
-56% |
0.09 |
0.14 |
87 |
155.00 |
5.85 |
0% |
5.55 |
5.85 |
0 |
UPS Beli 155.00
Tamat: Mei 24, 2024
Akhir: 0.11
Prbhn.: -56%
SimbolUPS|20240524|155.00C
Delta0.0676
Imp Vol0.1806
Bidaan0.09
Gamma0.035
Teoretikal0.11
Permintaan0.14
Theta-0.0351
Nilai Intrinsik-5.77
Volum87
Vega0.027
Nilai Masa5.88
Buka Faedah1,876
Rho0.0019
Delta / Theta-1.9246
UPS Jual 155.00
Tamat: Mei 24, 2024
Akhir: 5.85
Prbhn.: 0%
SimbolUPS|20240524|155.00P
Delta-0.9293
Imp Vol0.1855
Bidaan5.55
Gamma0.0465
Teoretikal5.85
Permintaan5.85
Theta-0.0339
Nilai Intrinsik5.77
Volum0
Vega0.0277
Nilai Masa0.08
Buka Faedah42
Rho-0.016
Delta / Theta27.4011
|