0 |
0% |
28.1 |
31.1 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
UL Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUL|20240621|25.00C
Delta0.9325
Imp Vol2.1595
Bidaan28.1
Gamma0.0035
Teoretikal31.1
Permintaan31.1
Theta-0.0657
Nilai Intrinsik29.76
Volum0
Vega0.0216
Nilai Masa-29.76
Buka Faedah0
Rho0.0152
Delta / Theta-14.1899
UL Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUL|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-29.76
Volum0
Vega0
Nilai Masa29.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.7 |
28.7 |
0 |
27.50 |
0 |
0% |
0 |
0.05 |
0 |
UL Beli 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUL|20240621|27.50C
Delta0.9222
Imp Vol1.978
Bidaan25.7
Gamma0.0043
Teoretikal28.7
Permintaan28.7
Theta-0.0676
Nilai Intrinsik27.26
Volum0
Vega0.0241
Nilai Masa-27.26
Buka Faedah0
Rho0.0168
Delta / Theta-13.6472
UL Jual 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUL|20240621|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-27.26
Volum0
Vega0
Nilai Masa27.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.7 |
25 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
UL Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUL|20240621|30.00C
Delta0.9791
Imp Vol1.0181
Bidaan24.7
Gamma0.0027
Teoretikal24.85
Permintaan25
Theta-0.0115
Nilai Intrinsik24.76
Volum0
Vega0.0079
Nilai Masa-24.76
Buka Faedah0
Rho0.0185
Delta / Theta-85.4992
UL Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUL|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-24.76
Volum0
Vega0
Nilai Masa24.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
54.76 |
Harga @ Mei 17, 2024 20:04 GMT |
0.71 |
51.06% |
0.7 |
0.75 |
37 |
55.00 |
0.75 |
-37.5% |
0.7 |
0.8 |
58 |
UL Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.71
Prbhn.: 51.06%
SimbolUL|20240621|55.00C
Delta0.4723
Imp Vol0.1171
Bidaan0.7
Gamma0.2
Teoretikal0.71
Permintaan0.75
Theta-0.0127
Nilai Intrinsik-0.24
Volum37
Vega0.0672
Nilai Masa0.95
Buka Faedah398
Rho0.0241
Delta / Theta-37.0964
UL Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: -37.5%
SimbolUL|20240621|55.00P
Delta-0.5338
Imp Vol0.0993
Bidaan0.7
Gamma0.24
Teoretikal0.75
Permintaan0.8
Theta-0.008
Nilai Intrinsik0.24
Volum58
Vega0.067
Nilai Masa0.51
Buka Faedah153
Rho-0.0226
Delta / Theta66.6393
|
0.1 |
100% |
0.05 |
0.1 |
126 |
57.50 |
0 |
0% |
2.7 |
2.9 |
0 |
UL Beli 57.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolUL|20240621|57.50C
Delta0.105
Imp Vol0.1191
Bidaan0.05
Gamma0.0899
Teoretikal0.1
Permintaan0.1
Theta-0.0056
Nilai Intrinsik-2.74
Volum126
Vega0.0308
Nilai Masa2.84
Buka Faedah15
Rho0.0054
Delta / Theta-18.8139
UL Jual 57.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUL|20240621|57.50P
Delta-0.9464
Imp Vol0.1138
Bidaan2.7
Gamma0.059
Teoretikal2.8
Permintaan2.9
Theta-0.0018
Nilai Intrinsik2.74
Volum0
Vega0.0167
Nilai Masa-2.74
Buka Faedah0
Rho-0.0136
Delta / Theta528.1401
|
0 |
0% |
0 |
0.1 |
0 |
60.00 |
0 |
0% |
5.2 |
6.1 |
0 |
UL Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUL|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.24
Volum0
Vega0
Nilai Masa5.24
Buka Faedah0
Rho0
Delta / Theta0
UL Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUL|20240621|60.00P
Delta-0.8281
Imp Vol0.301
Bidaan5.2
Gamma0.0508
Teoretikal5.65
Permintaan6.1
Theta-0.0161
Nilai Intrinsik5.24
Volum0
Vega0.0425
Nilai Masa-5.24
Buka Faedah0
Rho-0.0306
Delta / Theta51.5908
|