0 |
0% |
15.35 |
15.5 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
UBS Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBS|20240621|15.00C
Delta0.9802
Imp Vol1.1974
Bidaan15.35
Gamma0.004
Teoretikal15.43
Permintaan15.5
Theta-0.0072
Nilai Intrinsik15.34
Volum0
Vega0.0042
Nilai Masa-15.34
Buka Faedah0
Rho0.0094
Delta / Theta-136.9027
UBS Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBS|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.34
Volum0
Vega0
Nilai Masa15.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.9 |
13.95 |
0 |
17.50 |
0.01 |
0% |
0 |
0.01 |
12 |
UBS Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBS|20240621|17.50C
Delta0.977
Imp Vol0.9453
Bidaan11.9
Gamma0.0057
Teoretikal12.92
Permintaan13.95
Theta-0.0066
Nilai Intrinsik12.84
Volum0
Vega0.0048
Nilai Masa-12.84
Buka Faedah0
Rho0.0127
Delta / Theta-147.3829
UBS Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolUBS|20240621|17.50P
Delta-0.0045
Imp Vol0.7126
Bidaan0
Gamma0.0019
Teoretikal0.01
Permintaan0.01
Theta-0.0012
Nilai Intrinsik-12.84
Volum12
Vega0.0012
Nilai Masa12.85
Buka Faedah55
Rho-0.0001
Delta / Theta3.5992
|
9.85 |
0% |
9.4 |
10.55 |
0 |
20.00 |
0.01 |
-66.67% |
0 |
0.03 |
743 |
UBS Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 9.85
Prbhn.: 0%
SimbolUBS|20240621|20.00C
Delta0.9487
Imp Vol0.8923
Bidaan9.4
Gamma0.0121
Teoretikal10.55
Permintaan10.55
Theta-0.0126
Nilai Intrinsik10.34
Volum0
Vega0.0095
Nilai Masa-0.49
Buka Faedah1
Rho0.016
Delta / Theta-75.3446
UBS Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: -66.67%
SimbolUBS|20240621|20.00P
Delta-0.0057
Imp Vol0.5536
Bidaan0
Gamma0.0031
Teoretikal0.01
Permintaan0.03
Theta-0.0012
Nilai Intrinsik-10.34
Volum743
Vega0.0015
Nilai Masa10.35
Buka Faedah120
Rho-0.0002
Delta / Theta4.7697
|
|
30.34 |
Harga @ Mei 17, 2024 20:56 GMT |
0.18 |
50% |
0.16 |
0.17 |
16 |
32.50 |
2.07 |
0% |
2.15 |
2.41 |
0 |
UBS Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 0.18
Prbhn.: 50%
SimbolUBS|20240621|32.50C
Delta0.1622
Imp Vol0.2109
Bidaan0.16
Gamma0.1238
Teoretikal0.17
Permintaan0.17
Theta-0.0073
Nilai Intrinsik-2.16
Volum16
Vega0.023
Nilai Masa2.34
Buka Faedah174
Rho0.0046
Delta / Theta-22.3482
UBS Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 2.07
Prbhn.: 0%
SimbolUBS|20240621|32.50P
Delta-0.842
Imp Vol0.2177
Bidaan2.15
Gamma0.3003
Teoretikal2.28
Permintaan2.41
Theta-0.0057
Nilai Intrinsik2.16
Volum0
Vega0.0221
Nilai Masa-0.09
Buka Faedah27
Rho-0.0152
Delta / Theta147.8229
|
0.04 |
0% |
0.02 |
0.1 |
12 |
35.00 |
5.14 |
0% |
4.25 |
6.75 |
0 |
UBS Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolUBS|20240621|35.00C
Delta0.0419
Imp Vol0.2567
Bidaan0.02
Gamma0.0371
Teoretikal0.04
Permintaan0.1
Theta-0.0032
Nilai Intrinsik-4.66
Volum12
Vega0.0084
Nilai Masa4.7
Buka Faedah17
Rho0.0012
Delta / Theta-13.2473
UBS Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 5.14
Prbhn.: 0%
SimbolUBS|20240621|35.00P
Delta-0.7285
Imp Vol0.6452
Bidaan4.25
Gamma0.055
Teoretikal5.5
Permintaan6.75
Theta-0.0268
Nilai Intrinsik4.66
Volum0
Vega0.031
Nilai Masa0.48
Buka Faedah0
Rho-0.0198
Delta / Theta27.1795
|
0.03 |
0% |
0 |
0.05 |
1 |
37.50 |
0 |
0% |
7.05 |
8.2 |
0 |
UBS Beli 37.50
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolUBS|20240621|37.50C
Delta0.0257
Imp Vol0.3384
Bidaan0
Gamma0.0188
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-7.16
Volum1
Vega0.0056
Nilai Masa7.19
Buka Faedah0
Rho0.0007
Delta / Theta-9.2946
UBS Jual 37.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBS|20240621|37.50P
Delta-0.8243
Imp Vol0.6612
Bidaan7.05
Gamma0.042
Teoretikal7.62
Permintaan8.2
Theta-0.0208
Nilai Intrinsik7.16
Volum0
Vega0.024
Nilai Masa-7.16
Buka Faedah0
Rho-0.021
Delta / Theta39.6055
|