24.21 |
0% |
22.25 |
26.7 |
0 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
UBER Beli 40.00
Tamat: Jun. 07, 2024
Akhir: 24.21
Prbhn.: 0%
SimbolUBER|20240607|40.00C
Delta0.89
Imp Vol3.5275
Bidaan22.25
Gamma0.006
Teoretikal26.7
Permintaan26.7
Theta-0.4282
Nilai Intrinsik24.56
Volum0
Vega0.0168
Nilai Masa-0.35
Buka Faedah22
Rho0.0059
Delta / Theta-2.0786
UBER Jual 40.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBER|20240607|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-24.56
Volum0
Vega0
Nilai Masa24.56
Buka Faedah0
Rho0
Delta / Theta0
|
18.6 |
0% |
19.3 |
21 |
0 |
45.00 |
0.01 |
0% |
0 |
0.02 |
5 |
UBER Beli 45.00
Tamat: Jun. 07, 2024
Akhir: 18.6
Prbhn.: 0%
SimbolUBER|20240607|45.00C
Delta0.9342
Imp Vol1.899
Bidaan19.3
Gamma0.0075
Teoretikal20.15
Permintaan21
Theta-0.1611
Nilai Intrinsik19.56
Volum0
Vega0.0114
Nilai Masa-0.96
Buka Faedah15
Rho0.0077
Delta / Theta-5.7991
UBER Jual 45.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolUBER|20240607|45.00P
Delta-0.0035
Imp Vol0.995
Bidaan0
Gamma0.0012
Teoretikal0.01
Permintaan0.02
Theta-0.0067
Nilai Intrinsik-19.56
Volum5
Vega0.0009
Nilai Masa19.57
Buka Faedah2
Rho0
Delta / Theta0.5268
|
14 |
0% |
14.3 |
16 |
0 |
50.00 |
0.28 |
0% |
0 |
0.05 |
0 |
UBER Beli 50.00
Tamat: Jun. 07, 2024
Akhir: 14
Prbhn.: 0%
SimbolUBER|20240607|50.00C
Delta0.9163
Imp Vol1.4475
Bidaan14.3
Gamma0.0119
Teoretikal15.15
Permintaan16
Theta-0.1487
Nilai Intrinsik14.56
Volum0
Vega0.0138
Nilai Masa-0.56
Buka Faedah46
Rho0.0084
Delta / Theta-6.1627
UBER Jual 50.00
Tamat: Jun. 07, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolUBER|20240607|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.56
Volum0
Vega0
Nilai Masa14.84
Buka Faedah1
Rho0
Delta / Theta0
|
|
64.56 |
Harga @ Mei 31, 2024 20:40 GMT |
0.96 |
9.09% |
0.91 |
0.99 |
1,162 |
65.00 |
1.46 |
-18.89% |
1.26 |
1.37 |
212 |
UBER Beli 65.00
Tamat: Jun. 07, 2024
Akhir: 0.96
Prbhn.: 9.09%
SimbolUBER|20240607|65.00C
Delta0.4566
Imp Vol0.3179
Bidaan0.91
Gamma0.1396
Teoretikal0.96
Permintaan0.99
Theta-0.0847
Nilai Intrinsik-0.44
Volum1,162
Vega0.0355
Nilai Masa1.4
Buka Faedah1,470
Rho0.0055
Delta / Theta-5.3921
UBER Jual 65.00
Tamat: Jun. 07, 2024
Akhir: 1.46
Prbhn.: -18.89%
SimbolUBER|20240607|65.00P
Delta-0.5474
Imp Vol0.3111
Bidaan1.26
Gamma0.1432
Teoretikal1.32
Permintaan1.37
Theta-0.0742
Nilai Intrinsik0.44
Volum212
Vega0.0354
Nilai Masa1.02
Buka Faedah648
Rho-0.0059
Delta / Theta7.3785
|
0.61 |
10.91% |
0.58 |
0.6 |
879 |
66.00 |
2.43 |
-1.62% |
1.9 |
2.19 |
158 |
UBER Beli 66.00
Tamat: Jun. 07, 2024
Akhir: 0.61
Prbhn.: 10.91%
SimbolUBER|20240607|66.00C
Delta0.3246
Imp Vol0.3186
Bidaan0.58
Gamma0.1263
Teoretikal0.59
Permintaan0.6
Theta-0.0762
Nilai Intrinsik-1.44
Volum879
Vega0.0322
Nilai Masa2.05
Buka Faedah920
Rho0.0039
Delta / Theta-4.2624
UBER Jual 66.00
Tamat: Jun. 07, 2024
Akhir: 2.43
Prbhn.: -1.62%
SimbolUBER|20240607|66.00P
Delta-0.6665
Imp Vol0.3415
Bidaan1.9
Gamma0.1201
Teoretikal2.05
Permintaan2.19
Theta-0.074
Nilai Intrinsik1.44
Volum158
Vega0.0325
Nilai Masa0.99
Buka Faedah301
Rho-0.0069
Delta / Theta9.009
|
0.34 |
6.25% |
0.34 |
0.35 |
636 |
67.00 |
3.25 |
-5.8% |
2.4 |
2.77 |
88 |
UBER Beli 67.00
Tamat: Jun. 07, 2024
Akhir: 0.34
Prbhn.: 6.25%
SimbolUBER|20240607|67.00C
Delta0.2137
Imp Vol0.3194
Bidaan0.34
Gamma0.102
Teoretikal0.34
Permintaan0.35
Theta-0.0614
Nilai Intrinsik-2.44
Volum636
Vega0.026
Nilai Masa2.78
Buka Faedah1,641
Rho0.0026
Delta / Theta-3.4831
UBER Jual 67.00
Tamat: Jun. 07, 2024
Akhir: 3.25
Prbhn.: -5.8%
SimbolUBER|20240607|67.00P
Delta-0.8461
Imp Vol0.2599
Bidaan2.4
Gamma0.1047
Teoretikal2.58
Permintaan2.77
Theta-0.0338
Nilai Intrinsik2.44
Volum88
Vega0.021
Nilai Masa0.81
Buka Faedah640
Rho-0.0069
Delta / Theta25.018
|