0 |
0% |
25.1 |
29.5 |
0 |
15.00 |
0 |
0% |
0 |
5 |
0 |
TWST Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWST|20240621|15.00C
Delta0.973
Imp Vol2.6739
Bidaan25.1
Gamma0.0023
Teoretikal27.3
Permintaan29.5
Theta-0.0418
Nilai Intrinsik26.9
Volum0
Vega0.0063
Nilai Masa-26.9
Buka Faedah0
Rho0.0077
Delta / Theta-23.259
TWST Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWST|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-26.9
Volum0
Vega0
Nilai Masa26.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.2 |
27 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
TWST Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWST|20240621|17.50C
Delta0.9547
Imp Vol2.6589
Bidaan23.2
Gamma0.0036
Teoretikal25.1
Permintaan27
Theta-0.0628
Nilai Intrinsik24.4
Volum0
Vega0.0096
Nilai Masa-24.4
Buka Faedah0
Rho0.0086
Delta / Theta-15.2115
TWST Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWST|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-24.4
Volum0
Vega0
Nilai Masa24.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.6 |
24.5 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
TWST Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWST|20240621|20.00C
Delta0.9501
Imp Vol2.2509
Bidaan20.6
Gamma0.0046
Teoretikal22.55
Permintaan24.5
Theta-0.058
Nilai Intrinsik21.9
Volum0
Vega0.0104
Nilai Masa-21.9
Buka Faedah0
Rho0.0099
Delta / Theta-16.3751
TWST Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTWST|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-21.9
Volum0
Vega0
Nilai Masa21.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
41.9 |
Harga @ Mei 31, 2024 21:01 GMT |
2.65 |
0% |
1.75 |
3.5 |
150 |
42.50 |
3.26 |
0% |
1.75 |
3.8 |
3 |
TWST Beli 42.50
Tamat: Jun. 21, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolTWST|20240621|42.50C
Delta0.5083
Imp Vol0.7149
Bidaan1.75
Gamma0.0555
Teoretikal2.65
Permintaan3.5
Theta-0.071
Nilai Intrinsik-0.6
Volum150
Vega0.0401
Nilai Masa3.25
Buka Faedah52
Rho0.0107
Delta / Theta-7.1632
TWST Jual 42.50
Tamat: Jun. 21, 2024
Akhir: 3.26
Prbhn.: 0%
SimbolTWST|20240621|42.50P
Delta-0.4908
Imp Vol0.7474
Bidaan1.75
Gamma0.0533
Teoretikal3.26
Permintaan3.8
Theta-0.0683
Nilai Intrinsik0.6
Volum3
Vega0.0401
Nilai Masa2.66
Buka Faedah218
Rho-0.0116
Delta / Theta7.1808
|
2 |
0% |
0.45 |
2.55 |
0 |
45.00 |
2.75 |
0% |
3.6 |
5.4 |
0 |
TWST Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolTWST|20240621|45.00C
Delta0.3618
Imp Vol0.6584
Bidaan0.45
Gamma0.0566
Teoretikal1.5
Permintaan2.55
Theta-0.061
Nilai Intrinsik-3.1
Volum0
Vega0.0377
Nilai Masa5.1
Buka Faedah60
Rho0.0079
Delta / Theta-5.9276
TWST Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolTWST|20240621|45.00P
Delta-0.6398
Imp Vol0.6639
Bidaan3.6
Gamma0.0565
Teoretikal4.5
Permintaan5.4
Theta-0.0558
Nilai Intrinsik3.1
Volum0
Vega0.0376
Nilai Masa-0.35
Buka Faedah25
Rho-0.0143
Delta / Theta11.4741
|
0.25 |
-70.59% |
0.45 |
1.8 |
1 |
47.50 |
5 |
0% |
5.3 |
7.3 |
0 |
TWST Beli 47.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: -70.59%
SimbolTWST|20240621|47.50C
Delta0.2716
Imp Vol0.7333
Bidaan0.45
Gamma0.045
Teoretikal1.12
Permintaan1.8
Theta-0.0597
Nilai Intrinsik-5.6
Volum1
Vega0.0333
Nilai Masa5.85
Buka Faedah1,040
Rho0.0059
Delta / Theta-4.5506
TWST Jual 47.50
Tamat: Jun. 21, 2024
Akhir: 5
Prbhn.: 0%
SimbolTWST|20240621|47.50P
Delta-0.7706
Imp Vol0.6377
Bidaan5.3
Gamma0.048
Teoretikal6.3
Permintaan7.3
Theta-0.0421
Nilai Intrinsik5.6
Volum0
Vega0.0304
Nilai Masa-0.6
Buka Faedah6
Rho-0.0157
Delta / Theta18.2893
|