0 |
0% |
10.15 |
10.85 |
0 |
0.50 |
0 |
0% |
0 |
0.22 |
0 |
CGC Beli 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGC|20240524|0.50C
Delta0
Imp Vol0
Bidaan10.15
Gamma0
Teoretikal0
Permintaan10.85
Theta0
Nilai Intrinsik10.35
Volum0
Vega0
Nilai Masa-10.35
Buka Faedah0
Rho0
Delta / Theta0
CGC Jual 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGC|20240524|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.22
Theta0
Nilai Intrinsik-10.35
Volum0
Vega0
Nilai Masa10.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.65 |
10.25 |
0 |
1.00 |
0 |
0% |
0 |
0.31 |
0 |
CGC Beli 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGC|20240524|1.00C
Delta0.9902
Imp Vol10.9158
Bidaan9.65
Gamma0.0016
Teoretikal9.95
Permintaan10.25
Theta-0.0308
Nilai Intrinsik9.85
Volum0
Vega0.0004
Nilai Masa-9.85
Buka Faedah0
Rho0.0002
Delta / Theta-32.1357
CGC Jual 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGC|20240524|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.31
Theta0
Nilai Intrinsik-9.85
Volum0
Vega0
Nilai Masa9.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.15 |
9.9 |
0 |
1.50 |
0 |
0% |
0 |
0.74 |
0 |
CGC Beli 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGC|20240524|1.50C
Delta0.9825
Imp Vol10.1807
Bidaan9.15
Gamma0.0028
Teoretikal9.53
Permintaan9.9
Theta-0.0473
Nilai Intrinsik9.35
Volum0
Vega0.0006
Nilai Masa-9.35
Buka Faedah0
Rho0.0002
Delta / Theta-20.7681
CGC Jual 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGC|20240524|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.74
Theta0
Nilai Intrinsik-9.35
Volum0
Vega0
Nilai Masa9.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.85 |
Harga @ Mei 17, 2024 20:51 GMT |
0.56 |
-28.21% |
0.44 |
0.7 |
1,969 |
11.00 |
0.9 |
-13.46% |
0.88 |
0.96 |
1,265 |
CGC Beli 11.00
Tamat: Mei 24, 2024
Akhir: 0.56
Prbhn.: -28.21%
SimbolCGC|20240524|11.00C
Delta0.4935
Imp Vol1.0402
Bidaan0.44
Gamma0.2553
Teoretikal0.56
Permintaan0.7
Theta-0.0452
Nilai Intrinsik-0.15
Volum1,969
Vega0.006
Nilai Masa0.71
Buka Faedah2,485
Rho0.0009
Delta / Theta-10.9116
CGC Jual 11.00
Tamat: Mei 24, 2024
Akhir: 0.9
Prbhn.: -13.46%
SimbolCGC|20240524|11.00P
Delta-0.4891
Imp Vol1.3746
Bidaan0.88
Gamma0.1933
Teoretikal0.9
Permintaan0.96
Theta-0.058
Nilai Intrinsik0.15
Volum1,265
Vega0.006
Nilai Masa0.75
Buka Faedah297
Rho-0.001
Delta / Theta8.427
|
0.42 |
-34.38% |
0.39 |
0.43 |
1,824 |
11.50 |
1.29 |
-8.51% |
1.22 |
1.34 |
553 |
CGC Beli 11.50
Tamat: Mei 24, 2024
Akhir: 0.42
Prbhn.: -34.38%
SimbolCGC|20240524|11.50C
Delta0.3862
Imp Vol1.1243
Bidaan0.39
Gamma0.2265
Teoretikal0.42
Permintaan0.43
Theta-0.0467
Nilai Intrinsik-0.65
Volum1,824
Vega0.0057
Nilai Masa1.07
Buka Faedah1,389
Rho0.0007
Delta / Theta-8.2664
CGC Jual 11.50
Tamat: Mei 24, 2024
Akhir: 1.29
Prbhn.: -8.51%
SimbolCGC|20240524|11.50P
Delta-0.5667
Imp Vol1.5191
Bidaan1.22
Gamma0.1726
Teoretikal1.29
Permintaan1.34
Theta-0.0632
Nilai Intrinsik0.65
Volum553
Vega0.0059
Nilai Masa0.64
Buka Faedah192
Rho-0.0012
Delta / Theta8.9662
|
0.32 |
-30.43% |
0.31 |
0.32 |
3,987 |
12.00 |
1.75 |
0% |
1.6 |
1.8 |
120 |
CGC Beli 12.00
Tamat: Mei 24, 2024
Akhir: 0.32
Prbhn.: -30.43%
SimbolCGC|20240524|12.00C
Delta0.3029
Imp Vol1.2018
Bidaan0.31
Gamma0.1934
Teoretikal0.32
Permintaan0.32
Theta-0.0455
Nilai Intrinsik-1.15
Volum3,987
Vega0.0052
Nilai Masa1.47
Buka Faedah4,407
Rho0.0006
Delta / Theta-6.6611
CGC Jual 12.00
Tamat: Mei 24, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolCGC|20240524|12.00P
Delta-0.6174
Imp Vol1.7276
Bidaan1.6
Gamma0.1472
Teoretikal1.75
Permintaan1.8
Theta-0.0697
Nilai Intrinsik1.15
Volum120
Vega0.0057
Nilai Masa0.6
Buka Faedah154
Rho-0.0014
Delta / Theta8.8577
|