0 |
0% |
22.7 |
26 |
0 |
7.50 |
0 |
0% |
0 |
1.5 |
0 |
TNP Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNP|20240621|7.50C
Delta0.9657
Imp Vol4.3352
Bidaan22.7
Gamma0.0021
Teoretikal24.35
Permintaan26
Theta-0.0515
Nilai Intrinsik23.65
Volum0
Vega0.0059
Nilai Masa-23.65
Buka Faedah0
Rho0.0029
Delta / Theta-18.7405
TNP Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNP|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-23.65
Volum0
Vega0
Nilai Masa23.65
Buka Faedah0
Rho0
Delta / Theta0
|
13.7 |
0% |
19.7 |
23.5 |
0 |
10.00 |
0 |
0% |
0 |
1.5 |
0 |
TNP Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 13.7
Prbhn.: 0%
SimbolTNP|20240621|10.00C
Delta0.9646
Imp Vol3.1198
Bidaan19.7
Gamma0.003
Teoretikal21.6
Permintaan23.5
Theta-0.0381
Nilai Intrinsik21.15
Volum0
Vega0.006
Nilai Masa-7.45
Buka Faedah0
Rho0.0041
Delta / Theta-25.3445
TNP Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNP|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-21.15
Volum0
Vega0
Nilai Masa21.15
Buka Faedah0
Rho0
Delta / Theta0
|
14.1 |
0% |
17.2 |
21 |
0 |
12.50 |
0.13 |
0% |
0 |
1.5 |
0 |
TNP Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 14.1
Prbhn.: 0%
SimbolTNP|20240621|12.50C
Delta0.9564
Imp Vol2.5548
Bidaan17.2
Gamma0.0044
Teoretikal19.1
Permintaan21
Theta-0.0373
Nilai Intrinsik18.65
Volum0
Vega0.0072
Nilai Masa-4.55
Buka Faedah383
Rho0.0052
Delta / Theta-25.6189
TNP Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolTNP|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-18.65
Volum0
Vega0
Nilai Masa18.78
Buka Faedah350
Rho0
Delta / Theta0
|
|
31.15 |
Harga @ Mei 28, 2024 21:08 GMT |
0.3 |
36.36% |
0 |
0.4 |
103 |
35.00 |
4.7 |
0% |
2.05 |
5.3 |
0 |
TNP Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 36.36%
SimbolTNP|20240621|35.00C
Delta0.1678
Imp Vol0.4415
Bidaan0
Gamma0.0711
Teoretikal0.3
Permintaan0.4
Theta-0.0186
Nilai Intrinsik-3.85
Volum103
Vega0.02
Nilai Masa4.15
Buka Faedah309
Rho0.0032
Delta / Theta-9.0203
TNP Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolTNP|20240621|35.00P
Delta-0.6493
Imp Vol0.8993
Bidaan2.05
Gamma0.0516
Teoretikal5.3
Permintaan5.3
Theta-0.054
Nilai Intrinsik3.85
Volum0
Vega0.0295
Nilai Masa0.85
Buka Faedah1
Rho-0.0137
Delta / Theta12.0227
|
0.05 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
7.8 |
10.7 |
0 |
TNP Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTNP|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.85
Volum0
Vega0
Nilai Masa8.9
Buka Faedah13
Rho0
Delta / Theta0
TNP Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNP|20240621|40.00P
Delta-0.8552
Imp Vol0.8346
Bidaan7.8
Gamma0.0342
Teoretikal9.25
Permintaan10.7
Theta-0.0297
Nilai Intrinsik8.85
Volum0
Vega0.018
Nilai Masa-8.85
Buka Faedah0
Rho-0.0161
Delta / Theta28.7748
|