0 |
0% |
3.95 |
6.55 |
0 |
1.50 |
0 |
0% |
0 |
0.21 |
0 |
RIG Beli 1.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolRIG|20240531|1.50C
Delta0
Imp Vol0
Bidaan3.95
Gamma0
Teoretikal0
Permintaan6.55
Theta0
Nilai Intrinsik4.44
Volum0
Vega0
Nilai Masa-4.44
Buka Faedah0
Rho0
Delta / Theta0
RIG Jual 1.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolRIG|20240531|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.21
Theta0
Nilai Intrinsik-4.44
Volum0
Vega0
Nilai Masa4.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.45 |
6.05 |
0 |
2.00 |
0 |
0% |
0 |
0.21 |
0 |
RIG Beli 2.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolRIG|20240531|2.00C
Delta0
Imp Vol0
Bidaan3.45
Gamma0
Teoretikal0
Permintaan6.05
Theta0
Nilai Intrinsik3.94
Volum0
Vega0
Nilai Masa-3.94
Buka Faedah0
Rho0
Delta / Theta0
RIG Jual 2.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolRIG|20240531|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.21
Theta0
Nilai Intrinsik-3.94
Volum0
Vega0
Nilai Masa3.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.95 |
5.55 |
0 |
2.50 |
0 |
0% |
0 |
0.53 |
0 |
RIG Beli 2.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolRIG|20240531|2.50C
Delta0
Imp Vol0
Bidaan2.95
Gamma0
Teoretikal0
Permintaan5.55
Theta0
Nilai Intrinsik3.44
Volum0
Vega0
Nilai Masa-3.44
Buka Faedah0
Rho0
Delta / Theta0
RIG Jual 2.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolRIG|20240531|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-3.44
Volum0
Vega0
Nilai Masa3.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.94 |
Harga @ Mei 29, 2024 20:42 GMT |
0.07 |
-58.82% |
0.06 |
0.08 |
332 |
6.00 |
0.13 |
62.5% |
0.11 |
0.14 |
866 |
RIG Beli 6.00
Tamat: Mei 31, 2024
Akhir: 0.07
Prbhn.: -58.82%
SimbolRIG|20240531|6.00C
Delta0.409
Imp Vol0.5537
Bidaan0.06
Gamma1.5965
Teoretikal0.07
Permintaan0.08
Theta-0.0234
Nilai Intrinsik-0.06
Volum332
Vega0.0017
Nilai Masa0.13
Buka Faedah3,202
Rho0.0001
Delta / Theta-17.4974
RIG Jual 6.00
Tamat: Mei 31, 2024
Akhir: 0.13
Prbhn.: 62.5%
SimbolRIG|20240531|6.00P
Delta-0.5923
Imp Vol0.546
Bidaan0.11
Gamma1.6161
Teoretikal0.13
Permintaan0.14
Theta-0.0237
Nilai Intrinsik0.06
Volum866
Vega0.0017
Nilai Masa0.07
Buka Faedah927
Rho-0.0002
Delta / Theta25.0155
|
0.01 |
0% |
0 |
0.02 |
106 |
6.50 |
0.54 |
0% |
0.36 |
0.8 |
0 |
RIG Beli 6.50
Tamat: Mei 31, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolRIG|20240531|6.50C
Delta0.0666
Imp Vol0.7968
Bidaan0
Gamma0.3685
Teoretikal0.01
Permintaan0.02
Theta-0.0113
Nilai Intrinsik-0.56
Volum106
Vega0.0006
Nilai Masa0.57
Buka Faedah1,710
Rho0
Delta / Theta-5.9076
RIG Jual 6.50
Tamat: Mei 31, 2024
Akhir: 0.54
Prbhn.: 0%
SimbolRIG|20240531|6.50P
Delta-0.8995
Imp Vol0.9274
Bidaan0.36
Gamma0.4301
Teoretikal0.58
Permintaan0.8
Theta-0.0184
Nilai Intrinsik0.56
Volum0
Vega0.0008
Nilai Masa-0.02
Buka Faedah522
Rho-0.0003
Delta / Theta48.8155
|
0.01 |
0% |
0 |
0.01 |
2 |
7.00 |
1.02 |
0% |
0.84 |
1.17 |
27 |
RIG Beli 7.00
Tamat: Mei 31, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolRIG|20240531|7.00C
Delta0.0449
Imp Vol1.2742
Bidaan0
Gamma0.1689
Teoretikal0.01
Permintaan0.01
Theta-0.0132
Nilai Intrinsik-1.06
Volum2
Vega0.0004
Nilai Masa1.07
Buka Faedah1,628
Rho0
Delta / Theta-3.3959
RIG Jual 7.00
Tamat: Mei 31, 2024
Akhir: 1.02
Prbhn.: 0%
SimbolRIG|20240531|7.00P
Delta-0.7988
Imp Vol2.3957
Bidaan0.84
Gamma0.2663
Teoretikal1.17
Permintaan1.17
Theta-0.0743
Nilai Intrinsik1.06
Volum27
Vega0.0012
Nilai Masa-0.04
Buka Faedah3
Rho-0.0003
Delta / Theta10.7567
|