227.7 |
0% |
223.5 |
227.6 |
0 |
100.00 |
0.1 |
0% |
0 |
1.35 |
0 |
TT Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 227.7
Prbhn.: 0%
SimbolTT|20240621|100.00C
Delta0.9804
Imp Vol2.7808
Bidaan223.5
Gamma0.0002
Teoretikal227.6
Permintaan227.6
Theta-0.2396
Nilai Intrinsik224.97
Volum0
Vega0.0372
Nilai Masa2.73
Buka Faedah1
Rho0.0512
Delta / Theta-4.0911
TT Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTT|20240621|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-224.97
Volum0
Vega0
Nilai Masa225.07
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
218.6 |
222.5 |
0 |
105.00 |
0.3 |
0% |
0 |
1.35 |
0 |
TT Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTT|20240621|105.00C
Delta0.9803
Imp Vol2.6432
Bidaan218.6
Gamma0.0002
Teoretikal222.5
Permintaan222.5
Theta-0.2296
Nilai Intrinsik219.97
Volum0
Vega0.0373
Nilai Masa-219.97
Buka Faedah0
Rho0.0547
Delta / Theta-4.2702
TT Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolTT|20240621|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-219.97
Volum0
Vega0
Nilai Masa220.27
Buka Faedah12
Rho0
Delta / Theta0
|
0 |
0% |
214.2 |
217.5 |
0 |
110.00 |
0.25 |
0% |
0 |
1.35 |
0 |
TT Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTT|20240621|110.00C
Delta0.9953
Imp Vol1.8297
Bidaan214.2
Gamma0.0001
Teoretikal215.85
Permintaan217.5
Theta-0.0469
Nilai Intrinsik214.97
Volum0
Vega0.0097
Nilai Masa-214.97
Buka Faedah0
Rho0.0641
Delta / Theta-21.2117
TT Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolTT|20240621|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-214.97
Volum0
Vega0
Nilai Masa215.22
Buka Faedah2
Rho0
Delta / Theta0
|
|
324.97 |
Harga @ Mei 30, 2024 16:44 GMT |
5.6 |
36.59% |
5.5 |
5.8 |
8 |
330.00 |
12.18 |
0% |
9.6 |
10.1 |
0 |
TT Beli 330.00
Tamat: Jun. 21, 2024
Akhir: 5.6
Prbhn.: 36.59%
SimbolTT|20240621|330.00C
Delta0.4313
Imp Vol0.2274
Bidaan5.5
Gamma0.0216
Teoretikal5.6
Permintaan5.8
Theta-0.1779
Nilai Intrinsik-5.03
Volum8
Vega0.3139
Nilai Masa10.63
Buka Faedah1,980
Rho0.0812
Delta / Theta-2.4239
TT Jual 330.00
Tamat: Jun. 21, 2024
Akhir: 12.18
Prbhn.: 0%
SimbolTT|20240621|330.00P
Delta-0.5684
Imp Vol0.2434
Bidaan9.6
Gamma0.0204
Teoretikal9.85
Permintaan10.1
Theta-0.1548
Nilai Intrinsik5.03
Volum0
Vega0.3131
Nilai Masa7.15
Buka Faedah116
Rho-0.0931
Delta / Theta3.6712
|
2.5 |
6.38% |
2.45 |
2.7 |
2 |
340.00 |
18.72 |
0% |
16.6 |
18.1 |
0 |
TT Beli 340.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 6.38%
SimbolTT|20240621|340.00C
Delta0.2398
Imp Vol0.2276
Bidaan2.45
Gamma0.0171
Teoretikal2.5
Permintaan2.7
Theta-0.1373
Nilai Intrinsik-15.03
Volum2
Vega0.2482
Nilai Masa17.53
Buka Faedah1,367
Rho0.0455
Delta / Theta-1.7471
TT Jual 340.00
Tamat: Jun. 21, 2024
Akhir: 18.72
Prbhn.: 0%
SimbolTT|20240621|340.00P
Delta-0.731
Imp Vol0.2689
Bidaan16.6
Gamma0.0157
Teoretikal17.35
Permintaan18.1
Theta-0.1386
Nilai Intrinsik15.03
Volum0
Vega0.262
Nilai Masa3.69
Buka Faedah38
Rho-0.1082
Delta / Theta5.2734
|
0.8 |
0% |
0.9 |
1.25 |
2 |
350.00 |
33.3 |
0% |
24.8 |
26.9 |
0 |
TT Beli 350.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolTT|20240621|350.00C
Delta0.1189
Imp Vol0.2359
Bidaan0.9
Gamma0.0105
Teoretikal1.08
Permintaan1.25
Theta-0.0896
Nilai Intrinsik-25.03
Volum2
Vega0.1588
Nilai Masa25.83
Buka Faedah436
Rho0.0227
Delta / Theta-1.3277
TT Jual 350.00
Tamat: Jun. 21, 2024
Akhir: 33.3
Prbhn.: 0%
SimbolTT|20240621|350.00P
Delta-0.8428
Imp Vol0.2872
Bidaan24.8
Gamma0.0108
Teoretikal25.85
Permintaan26.9
Theta-0.1023
Nilai Intrinsik25.03
Volum0
Vega0.1898
Nilai Masa8.27
Buka Faedah3
Rho-0.1084
Delta / Theta8.2395
|