29.75 |
0% |
23.9 |
28.2 |
0 |
30.00 |
0.1 |
0% |
0 |
2.15 |
0 |
TD Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 29.75
Prbhn.: 0%
SimbolTD|20240621|30.00C
Delta0.9784
Imp Vol1.4002
Bidaan23.9
Gamma0.0027
Teoretikal26.05
Permintaan28.2
Theta-0.0203
Nilai Intrinsik25.93
Volum0
Vega0.0066
Nilai Masa3.82
Buka Faedah3
Rho0.0086
Delta / Theta-48.1825
TD Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTD|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-25.93
Volum0
Vega0
Nilai Masa26.03
Buka Faedah30
Rho0
Delta / Theta0
|
0 |
0% |
21.4 |
25.3 |
0 |
32.50 |
0.05 |
0% |
0 |
2.35 |
0 |
TD Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTD|20240621|32.50C
Delta0.8955
Imp Vol2.2836
Bidaan21.4
Gamma0.0059
Teoretikal25.3
Permintaan25.3
Theta-0.1278
Nilai Intrinsik23.43
Volum0
Vega0.0239
Nilai Masa-23.43
Buka Faedah0
Rho0.0114
Delta / Theta-7.009
TD Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTD|20240621|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-23.43
Volum0
Vega0
Nilai Masa23.48
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
18.9 |
22.8 |
0 |
35.00 |
0.1 |
0% |
0 |
0.15 |
0 |
TD Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTD|20240621|35.00C
Delta0.8836
Imp Vol2.0442
Bidaan18.9
Gamma0.0071
Teoretikal22.8
Permintaan22.8
Theta-0.1239
Nilai Intrinsik20.93
Volum0
Vega0.0259
Nilai Masa-20.93
Buka Faedah0
Rho0.0122
Delta / Theta-7.1313
TD Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTD|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-20.93
Volum0
Vega0
Nilai Masa21.03
Buka Faedah1
Rho0
Delta / Theta0
|
|
55.93 |
Harga @ Mei 31, 2024 20:52 GMT |
0.23 |
-8% |
0.25 |
0.35 |
12 |
57.50 |
2.25 |
-13.46% |
1.7 |
1.95 |
1 |
TD Beli 57.50
Tamat: Jun. 21, 2024
Akhir: 0.23
Prbhn.: -8%
SimbolTD|20240621|57.50C
Delta0.2405
Imp Vol0.1607
Bidaan0.25
Gamma0.1443
Teoretikal0.3
Permintaan0.35
Theta-0.0159
Nilai Intrinsik-1.57
Volum12
Vega0.0417
Nilai Masa1.8
Buka Faedah2,082
Rho0.007
Delta / Theta-15.0883
TD Jual 57.50
Tamat: Jun. 21, 2024
Akhir: 2.25
Prbhn.: -13.46%
SimbolTD|20240621|57.50P
Delta-0.7761
Imp Vol0.1486
Bidaan1.7
Gamma0.1534
Teoretikal1.83
Permintaan1.95
Theta-0.0138
Nilai Intrinsik1.57
Volum1
Vega0.0398
Nilai Masa0.68
Buka Faedah1,203
Rho-0.0206
Delta / Theta56.1121
|
0.08 |
60% |
0.05 |
0.1 |
112 |
60.00 |
5.36 |
0% |
3.5 |
6.1 |
0 |
TD Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 60%
SimbolTD|20240621|60.00C
Delta0.07
Imp Vol0.1959
Bidaan0.05
Gamma0.0511
Teoretikal0.08
Permintaan0.1
Theta-0.0084
Nilai Intrinsik-4.07
Volum112
Vega0.018
Nilai Masa4.15
Buka Faedah1,230
Rho0.0021
Delta / Theta-8.3403
TD Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 5.36
Prbhn.: 0%
SimbolTD|20240621|60.00P
Delta-0.7546
Imp Vol0.3962
Bidaan3.5
Gamma0.059
Teoretikal4.8
Permintaan6.1
Theta-0.039
Nilai Intrinsik4.07
Volum0
Vega0.0419
Nilai Masa1.29
Buka Faedah12
Rho-0.0217
Delta / Theta19.3599
|
0.03 |
-40% |
0 |
0.05 |
100 |
62.50 |
3.69 |
0% |
4.8 |
8.6 |
0 |
TD Beli 62.50
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: -40%
SimbolTD|20240621|62.50C
Delta0.0256
Imp Vol0.2345
Bidaan0
Gamma0.0189
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-6.57
Volum100
Vega0.008
Nilai Masa6.6
Buka Faedah1,195
Rho0.0008
Delta / Theta-5.7356
TD Jual 62.50
Tamat: Jun. 21, 2024
Akhir: 3.69
Prbhn.: 0%
SimbolTD|20240621|62.50P
Delta-0.9258
Imp Vol0.3123
Bidaan4.8
Gamma0.0333
Teoretikal6.7
Permintaan8.6
Theta-0.0131
Nilai Intrinsik6.57
Volum0
Vega0.0185
Nilai Masa-2.88
Buka Faedah0
Rho-0.0213
Delta / Theta70.5993
|