0 |
0% |
18.4 |
22 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
TRMD Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20240621|17.50C
Delta0.9366
Imp Vol2.5164
Bidaan18.4
Gamma0.0054
Teoretikal20.2
Permintaan22
Theta-0.0583
Nilai Intrinsik19.55
Volum0
Vega0.0106
Nilai Masa-19.55
Buka Faedah0
Rho0.0057
Delta / Theta-16.0741
TRMD Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-19.55
Volum0
Vega0
Nilai Masa19.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.6 |
19.5 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
TRMD Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20240621|20.00C
Delta0.9099
Imp Vol2.4057
Bidaan16.6
Gamma0.0075
Teoretikal18.05
Permintaan19.5
Theta-0.0749
Nilai Intrinsik17.05
Volum0
Vega0.014
Nilai Masa-17.05
Buka Faedah0
Rho0.0065
Delta / Theta-12.1493
TRMD Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-17.05
Volum0
Vega0
Nilai Masa17.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
17 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
TRMD Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20240621|22.50C
Delta0.8964
Imp Vol2.0074
Bidaan14
Gamma0.01
Teoretikal15.5
Permintaan17
Theta-0.0694
Nilai Intrinsik14.55
Volum0
Vega0.0155
Nilai Masa-14.55
Buka Faedah0
Rho0.0073
Delta / Theta-12.9239
TRMD Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.55
Volum0
Vega0
Nilai Masa14.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.05 |
Harga @ Mei 31, 2024 21:09 GMT |
0.17 |
-62.22% |
0.15 |
0.5 |
25 |
40.00 |
3.2 |
52.38% |
3 |
3.3 |
5 |
TRMD Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.17
Prbhn.: -62.22%
SimbolTRMD|20240621|40.00C
Delta0.1341
Imp Vol0.2916
Bidaan0.15
Gamma0.0835
Teoretikal0.17
Permintaan0.5
Theta-0.0126
Nilai Intrinsik-2.95
Volum25
Vega0.0192
Nilai Masa3.12
Buka Faedah1,411
Rho0.0025
Delta / Theta-10.6754
TRMD Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 52.38%
SimbolTRMD|20240621|40.00P
Delta-0.8769
Imp Vol0.2732
Bidaan3
Gamma0.0806
Teoretikal3.2
Permintaan3.3
Theta-0.0161
Nilai Intrinsik2.95
Volum5
Vega0.0174
Nilai Masa0.25
Buka Faedah40
Rho-0.0205
Delta / Theta54.6198
|
0.05 |
0% |
0 |
0.45 |
0 |
45.00 |
0 |
0% |
7.4 |
10.5 |
0 |
TRMD Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTRMD|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-7.95
Volum0
Vega0
Nilai Masa8
Buka Faedah1
Rho0
Delta / Theta0
TRMD Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMD|20240621|45.00P
Delta-0.7794
Imp Vol0.9187
Bidaan7.4
Gamma0.0356
Teoretikal8.95
Permintaan10.5
Theta-0.0598
Nilai Intrinsik7.95
Volum0
Vega0.0258
Nilai Masa-7.95
Buka Faedah0
Rho-0.0217
Delta / Theta13.0256
|