1.37 |
0% |
0.65 |
2.16 |
0 |
0.50 |
0.01 |
0% |
0 |
0.01 |
0 |
TLRY Beli 0.50
Tamat: Mei 31, 2024
Akhir: 1.37
Prbhn.: 0%
SimbolTLRY|20240531|0.50C
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan2.16
Theta0
Nilai Intrinsik1.31
Volum0
Vega0
Nilai Masa0.06
Buka Faedah5
Rho0
Delta / Theta0
TLRY Jual 0.50
Tamat: Mei 31, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTLRY|20240531|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.31
Volum0
Vega0
Nilai Masa1.32
Buka Faedah1
Rho0
Delta / Theta0
|
0.81 |
-5.81% |
0.59 |
1.2 |
1 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
TLRY Beli 1.00
Tamat: Mei 31, 2024
Akhir: 0.81
Prbhn.: -5.81%
SimbolTLRY|20240531|1.00C
Delta0
Imp Vol0
Bidaan0.59
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.81
Volum1
Vega0
Nilai Masa0
Buka Faedah22
Rho0
Delta / Theta0
TLRY Jual 1.00
Tamat: Mei 31, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTLRY|20240531|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-0.81
Volum0
Vega0
Nilai Masa0.82
Buka Faedah76
Rho0
Delta / Theta0
|
0.33 |
0% |
0.28 |
0.33 |
17 |
1.50 |
0.01 |
0% |
0 |
0.01 |
0 |
TLRY Beli 1.50
Tamat: Mei 31, 2024
Akhir: 0.33
Prbhn.: 0%
SimbolTLRY|20240531|1.50C
Delta0.8812
Imp Vol2.3209
Bidaan0.28
Gamma0.6386
Teoretikal0.33
Permintaan0.33
Theta-0.0156
Nilai Intrinsik0.31
Volum17
Vega0.0003
Nilai Masa0.02
Buka Faedah1,145
Rho0.0001
Delta / Theta-56.4065
TLRY Jual 1.50
Tamat: Mei 31, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTLRY|20240531|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-0.31
Volum0
Vega0
Nilai Masa0.32
Buka Faedah3,143
Rho0
Delta / Theta0
|
|
1.81 |
Harga @ Mei 29, 2024 20:47 GMT |
0.01 |
0% |
0 |
0.01 |
2,610 |
2.00 |
0.22 |
15.79% |
0.18 |
0.28 |
373 |
TLRY Beli 2.00
Tamat: Mei 31, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTLRY|20240531|2.00C
Delta0.1325
Imp Vol1.1616
Bidaan0
Gamma1.3772
Teoretikal0.01
Permintaan0.01
Theta-0.0084
Nilai Intrinsik-0.19
Volum2,610
Vega0.0003
Nilai Masa0.2
Buka Faedah15,606
Rho0
Delta / Theta-15.8247
TLRY Jual 2.00
Tamat: Mei 31, 2024
Akhir: 0.22
Prbhn.: 15.79%
SimbolTLRY|20240531|2.00P
Delta-0.7623
Imp Vol1.7315
Bidaan0.18
Gamma1.3347
Teoretikal0.22
Permintaan0.28
Theta-0.0177
Nilai Intrinsik0.19
Volum373
Vega0.0004
Nilai Masa0.03
Buka Faedah3,672
Rho-0.0001
Delta / Theta42.9592
|
0.01 |
0% |
0 |
0.01 |
10 |
2.50 |
0.7 |
1.45% |
0.67 |
1.16 |
1 |
TLRY Beli 2.50
Tamat: Mei 31, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTLRY|20240531|2.50C
Delta0.0672
Imp Vol2.728
Bidaan0
Gamma0.3559
Teoretikal0.01
Permintaan0.01
Theta-0.0119
Nilai Intrinsik-0.69
Volum10
Vega0.0002
Nilai Masa0.7
Buka Faedah13,144
Rho0
Delta / Theta-5.6442
TLRY Jual 2.50
Tamat: Mei 31, 2024
Akhir: 0.7
Prbhn.: 1.45%
SimbolTLRY|20240531|2.50P
Delta-0.9308
Imp Vol2.758
Bidaan0.67
Gamma0.3614
Teoretikal0.7
Permintaan1.16
Theta-0.0121
Nilai Intrinsik0.69
Volum1
Vega0.0002
Nilai Masa0.01
Buka Faedah80
Rho-0.0001
Delta / Theta77.2113
|
0.01 |
0% |
0 |
0.01 |
5 |
3.00 |
1.05 |
0% |
0.97 |
1.57 |
0 |
TLRY Beli 3.00
Tamat: Mei 31, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTLRY|20240531|3.00C
Delta0.0512
Imp Vol3.843
Bidaan0
Gamma0.2042
Teoretikal0.01
Permintaan0.01
Theta-0.0136
Nilai Intrinsik-1.19
Volum5
Vega0.0001
Nilai Masa1.2
Buka Faedah4,545
Rho0
Delta / Theta-3.7812
TLRY Jual 3.00
Tamat: Mei 31, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolTLRY|20240531|3.00P
Delta-0.7949
Imp Vol6.4312
Bidaan0.97
Gamma0.3301
Teoretikal1.27
Permintaan1.57
Theta-0.0609
Nilai Intrinsik1.19
Volum0
Vega0.0004
Nilai Masa-0.14
Buka Faedah46
Rho-0.0001
Delta / Theta13.0481
|