0 |
0% |
98.2 |
101.9 |
0 |
95.00 |
0 |
0% |
0 |
0.01 |
0 |
TXN Beli 95.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXN|20240524|95.00C
Delta0.998
Imp Vol1.8547
Bidaan98.2
Gamma0.0001
Teoretikal100.05
Permintaan101.9
Theta-0.0203
Nilai Intrinsik100.02
Volum0
Vega0.0015
Nilai Masa-100.02
Buka Faedah0
Rho0.0115
Delta / Theta-49.2289
TXN Jual 95.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXN|20240524|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-100.02
Volum0
Vega0
Nilai Masa100.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
93 |
96.95 |
0 |
100.00 |
0 |
0% |
0 |
2.12 |
0 |
TXN Beli 100.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXN|20240524|100.00C
Delta0.9553
Imp Vol3.2702
Bidaan93
Gamma0.0011
Teoretikal96.95
Permintaan96.95
Theta-0.5912
Nilai Intrinsik95.02
Volum0
Vega0.0253
Nilai Masa-95.02
Buka Faedah0
Rho0.0144
Delta / Theta-1.6158
TXN Jual 100.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXN|20240524|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-95.02
Volum0
Vega0
Nilai Masa95.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
88.15 |
92.05 |
0 |
105.00 |
0 |
0% |
0 |
0.15 |
0 |
TXN Beli 105.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXN|20240524|105.00C
Delta0.9953
Imp Vol1.7845
Bidaan88.15
Gamma0.0003
Teoretikal90.1
Permintaan92.05
Theta-0.045
Nilai Intrinsik90.02
Volum0
Vega0.0034
Nilai Masa-90.02
Buka Faedah0
Rho0.0162
Delta / Theta-22.1227
TXN Jual 105.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXN|20240524|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-90.02
Volum0
Vega0
Nilai Masa90.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
195.02 |
Harga @ Mei 17, 2024 21:08 GMT |
1.01 |
-11.4% |
0.98 |
1.06 |
270 |
197.50 |
3.3 |
-4.35% |
3.2 |
3.35 |
151 |
TXN Beli 197.50
Tamat: Mei 24, 2024
Akhir: 1.01
Prbhn.: -11.4%
SimbolTXN|20240524|197.50C
Delta0.3199
Imp Vol0.1823
Bidaan0.98
Gamma0.0726
Teoretikal1.01
Permintaan1.06
Theta-0.1302
Nilai Intrinsik-2.48
Volum270
Vega0.0965
Nilai Masa3.49
Buka Faedah972
Rho0.0118
Delta / Theta-2.4576
TXN Jual 197.50
Tamat: Mei 24, 2024
Akhir: 3.3
Prbhn.: -4.35%
SimbolTXN|20240524|197.50P
Delta-0.6938
Imp Vol0.1718
Bidaan3.2
Gamma0.0779
Teoretikal3.3
Permintaan3.35
Theta-0.1079
Nilai Intrinsik2.48
Volum151
Vega0.0946
Nilai Masa0.82
Buka Faedah54
Rho-0.0209
Delta / Theta6.4323
|
0.44 |
-24.14% |
0.41 |
0.49 |
238 |
200.00 |
5.3 |
-3.64% |
4.95 |
5.4 |
104 |
TXN Beli 200.00
Tamat: Mei 24, 2024
Akhir: 0.44
Prbhn.: -24.14%
SimbolTXN|20240524|200.00C
Delta0.1685
Imp Vol0.1834
Bidaan0.41
Gamma0.0508
Teoretikal0.44
Permintaan0.49
Theta-0.0914
Nilai Intrinsik-4.98
Volum238
Vega0.0679
Nilai Masa5.42
Buka Faedah196
Rho0.0062
Delta / Theta-1.844
TXN Jual 200.00
Tamat: Mei 24, 2024
Akhir: 5.3
Prbhn.: -3.64%
SimbolTXN|20240524|200.00P
Delta-0.8447
Imp Vol0.1776
Bidaan4.95
Gamma0.0506
Teoretikal5.3
Permintaan5.4
Theta-0.0726
Nilai Intrinsik4.98
Volum104
Vega0.0641
Nilai Masa0.32
Buka Faedah155
Rho-0.0218
Delta / Theta11.6284
|
0.17 |
-29.17% |
0.16 |
0.22 |
67 |
202.50 |
0 |
0% |
6.4 |
7.85 |
0 |
TXN Beli 202.50
Tamat: Mei 24, 2024
Akhir: 0.17
Prbhn.: -29.17%
SimbolTXN|20240524|202.50C
Delta0.0762
Imp Vol0.1857
Bidaan0.16
Gamma0.0286
Teoretikal0.17
Permintaan0.22
Theta-0.0524
Nilai Intrinsik-7.48
Volum67
Vega0.0387
Nilai Masa7.65
Buka Faedah95
Rho0.0028
Delta / Theta-1.4545
TXN Jual 202.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXN|20240524|202.50P
Delta-0.866
Imp Vol0.2423
Bidaan6.4
Gamma0.0335
Teoretikal7.85
Permintaan7.85
Theta-0.0914
Nilai Intrinsik7.48
Volum0
Vega0.058
Nilai Masa-7.48
Buka Faedah0
Rho-0.0225
Delta / Theta9.4699
|