0 |
0% |
1.06 |
1.18 |
0 |
15.50 |
0 |
0% |
0 |
0.12 |
0 |
TEVA Beli 15.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEVA|20240531|15.50C
Delta0.9256
Imp Vol0.9649
Bidaan1.06
Gamma0.1671
Teoretikal1.18
Permintaan1.18
Theta-0.0605
Nilai Intrinsik1.08
Volum0
Vega0.0012
Nilai Masa-1.08
Buka Faedah43
Rho0.0004
Delta / Theta-15.3121
TEVA Jual 15.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEVA|20240531|15.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.12
Theta0
Nilai Intrinsik-1.08
Volum0
Vega0
Nilai Masa1.08
Buka Faedah98
Rho0
Delta / Theta0
|
0.69 |
0.69% |
0.55 |
0.68 |
1 |
16.00 |
0 |
0% |
0.01 |
0.03 |
0 |
TEVA Beli 16.00
Tamat: Mei 31, 2024
Akhir: 0.69
Prbhn.: 0.69%
SimbolTEVA|20240531|16.00C
Delta0.8925
Imp Vol0.6232
Bidaan0.55
Gamma0.3404
Teoretikal0.68
Permintaan0.68
Theta-0.0516
Nilai Intrinsik0.58
Volum1
Vega0.0016
Nilai Masa0.11
Buka Faedah161
Rho0.0004
Delta / Theta-17.3001
TEVA Jual 16.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEVA|20240531|16.00P
Delta-0.0869
Imp Vol0.5668
Bidaan0.01
Gamma0.3202
Teoretikal0.02
Permintaan0.03
Theta-0.0389
Nilai Intrinsik-0.58
Volum0
Vega0.0014
Nilai Masa0.58
Buka Faedah490
Rho0
Delta / Theta2.2315
|
0.23 |
0.23% |
0.21 |
0.24 |
1 |
16.50 |
0.09 |
0.09% |
0.07 |
0.1 |
2 |
TEVA Beli 16.50
Tamat: Mei 31, 2024
Akhir: 0.23
Prbhn.: 0.23%
SimbolTEVA|20240531|16.50C
Delta0.6694
Imp Vol0.4087
Bidaan0.21
Gamma1.0174
Teoretikal0.23
Permintaan0.24
Theta-0.0656
Nilai Intrinsik0.08
Volum1
Vega0.0032
Nilai Masa0.15
Buka Faedah911
Rho0.0003
Delta / Theta-10.2032
TEVA Jual 16.50
Tamat: Mei 31, 2024
Akhir: 0.09
Prbhn.: 0.09%
SimbolTEVA|20240531|16.50P
Delta-0.3432
Imp Vol0.4451
Bidaan0.07
Gamma0.9484
Teoretikal0.09
Permintaan0.1
Theta-0.0708
Nilai Intrinsik-0.08
Volum2
Vega0.0032
Nilai Masa0.17
Buka Faedah674
Rho-0.0001
Delta / Theta4.8475
|
|
16.58 |
Harga @ Mei 30, 2024 14:12 GMT |
0.04 |
0.04% |
0.04 |
0.06 |
14 |
17.00 |
0 |
0% |
0.38 |
0.42 |
0 |
TEVA Beli 17.00
Tamat: Mei 31, 2024
Akhir: 0.04
Prbhn.: 0.04%
SimbolTEVA|20240531|17.00C
Delta0.1898
Imp Vol0.4443
Bidaan0.04
Gamma0.7003
Teoretikal0.04
Permintaan0.06
Theta-0.0528
Nilai Intrinsik-0.42
Volum14
Vega0.0024
Nilai Masa0.46
Buka Faedah2,631
Rho0.0001
Delta / Theta-3.5936
TEVA Jual 17.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEVA|20240531|17.00P
Delta-0.7866
Imp Vol0.491
Bidaan0.38
Gamma0.6928
Teoretikal0.4
Permintaan0.42
Theta-0.0611
Nilai Intrinsik0.42
Volum0
Vega0.0025
Nilai Masa-0.42
Buka Faedah124
Rho-0.0003
Delta / Theta12.867
|
0.01 |
0.01% |
0.01 |
0.07 |
17 |
17.50 |
0 |
0% |
0.8 |
0.98 |
0 |
TEVA Beli 17.50
Tamat: Mei 31, 2024
Akhir: 0.01
Prbhn.: 0.01%
SimbolTEVA|20240531|17.50C
Delta0.049
Imp Vol0.5685
Bidaan0.01
Gamma0.2046
Teoretikal0.01
Permintaan0.07
Theta-0.0252
Nilai Intrinsik-0.92
Volum17
Vega0.0009
Nilai Masa0.93
Buka Faedah1,007
Rho0
Delta / Theta-1.9423
TEVA Jual 17.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEVA|20240531|17.50P
Delta-0.8782
Imp Vol0.8012
Bidaan0.8
Gamma0.2901
Teoretikal0.89
Permintaan0.98
Theta-0.0694
Nilai Intrinsik0.92
Volum0
Vega0.0018
Nilai Masa-0.92
Buka Faedah2
Rho-0.0003
Delta / Theta12.6617
|
0 |
0% |
0 |
0.01 |
0 |
18.00 |
0 |
0% |
1.35 |
1.47 |
0 |
TEVA Beli 18.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEVA|20240531|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.42
Volum0
Vega0
Nilai Masa1.42
Buka Faedah10,661
Rho0
Delta / Theta0
TEVA Jual 18.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEVA|20240531|18.00P
Delta-0.8805
Imp Vol1.231
Bidaan1.35
Gamma0.1861
Teoretikal1.41
Permintaan1.47
Theta-0.1057
Nilai Intrinsik1.42
Volum0
Vega0.0017
Nilai Masa-1.42
Buka Faedah0
Rho-0.0003
Delta / Theta8.3326
|