0 |
0% |
6 |
8.1 |
0 |
2.50 |
0 |
0% |
0 |
1.55 |
0 |
VIV Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIV|20240621|2.50C
Delta0.9486
Imp Vol4.2461
Bidaan6
Gamma0.0087
Teoretikal7.05
Permintaan8.1
Theta-0.0176
Nilai Intrinsik6.58
Volum0
Vega0.0029
Nilai Masa-6.58
Buka Faedah0
Rho0.0013
Delta / Theta-53.8778
VIV Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIV|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-6.58
Volum0
Vega0
Nilai Masa6.58
Buka Faedah0
Rho0
Delta / Theta0
|
4.1 |
0% |
3.4 |
5.7 |
1 |
5.00 |
0 |
0% |
0 |
1.55 |
0 |
VIV Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolVIV|20240621|5.00C
Delta0.9897
Imp Vol0.865
Bidaan3.4
Gamma0.0098
Teoretikal4.1
Permintaan5.7
Theta-0.0012
Nilai Intrinsik4.08
Volum1
Vega0.0007
Nilai Masa0.02
Buka Faedah0
Rho0.0047
Delta / Theta-850.9819
VIV Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIV|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-4.08
Volum0
Vega0
Nilai Masa4.08
Buka Faedah0
Rho0
Delta / Theta0
|
2.4 |
0% |
0.8 |
3.2 |
0 |
7.50 |
0 |
0% |
0 |
1.55 |
0 |
VIV Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolVIV|20240621|7.50C
Delta0.7844
Imp Vol0.9853
Bidaan0.8
Gamma0.1051
Teoretikal2
Permintaan3.2
Theta-0.012
Nilai Intrinsik1.58
Volum0
Vega0.0082
Nilai Masa0.82
Buka Faedah1
Rho0.0049
Delta / Theta-65.468
VIV Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIV|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-1.58
Volum0
Vega0
Nilai Masa1.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.08 |
Harga @ Mei 17, 2024 20:54 GMT |
0.15 |
0% |
0 |
0.4 |
1 |
10.00 |
1.4 |
0% |
0 |
1.45 |
0 |
VIV Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolVIV|20240621|10.00C
Delta0.2424
Imp Vol0.3951
Bidaan0
Gamma0.2812
Teoretikal0.15
Permintaan0.4
Theta-0.0052
Nilai Intrinsik-0.92
Volum1
Vega0.0088
Nilai Masa1.07
Buka Faedah70
Rho0.002
Delta / Theta-46.9038
VIV Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolVIV|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik0.92
Volum0
Vega0
Nilai Masa0.48
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.45 |
0 |
12.50 |
0 |
0% |
2.85 |
5.2 |
0 |
VIV Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIV|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-3.42
Volum0
Vega0
Nilai Masa3.42
Buka Faedah0
Rho0
Delta / Theta0
VIV Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIV|20240621|12.50P
Delta-0.6906
Imp Vol1.4291
Bidaan2.85
Gamma0.0882
Teoretikal4.03
Permintaan5.2
Theta-0.0192
Nilai Intrinsik3.42
Volum0
Vega0.0099
Nilai Masa-3.42
Buka Faedah0
Rho-0.0074
Delta / Theta35.9219
|
0 |
0% |
0 |
1.55 |
0 |
15.00 |
0 |
0% |
5.7 |
7.7 |
0 |
VIV Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIV|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-5.92
Volum0
Vega0
Nilai Masa5.92
Buka Faedah0
Rho0
Delta / Theta0
VIV Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIV|20240621|15.00P
Delta-0.6923
Imp Vol1.9953
Bidaan5.7
Gamma0.063
Teoretikal6.7
Permintaan7.7
Theta-0.0269
Nilai Intrinsik5.92
Volum0
Vega0.0099
Nilai Masa-5.92
Buka Faedah0
Rho-0.009
Delta / Theta25.7489
|