0 |
0% |
4.9 |
7 |
0 |
2.50 |
0 |
0% |
0 |
1.25 |
0 |
TEO Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEO|20240621|2.50C
Delta0.9528
Imp Vol3.8949
Bidaan4.9
Gamma0.0114
Teoretikal5.95
Permintaan7
Theta-0.0138
Nilai Intrinsik6.41
Volum0
Vega0.0019
Nilai Masa-6.41
Buka Faedah0
Rho0.0008
Delta / Theta-69.0468
TEO Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEO|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-6.41
Volum0
Vega0
Nilai Masa6.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.3 |
4.7 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
TEO Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEO|20240621|5.00C
Delta0.8907
Imp Vol2.0153
Bidaan2.3
Gamma0.044
Teoretikal3.5
Permintaan4.7
Theta-0.0145
Nilai Intrinsik3.91
Volum0
Vega0.0037
Nilai Masa-3.91
Buka Faedah0
Rho0.0016
Delta / Theta-61.5711
TEO Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEO|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.91
Volum0
Vega0
Nilai Masa3.91
Buka Faedah0
Rho0
Delta / Theta0
|
1.4 |
0% |
0 |
2.25 |
0 |
7.50 |
0.25 |
0% |
0 |
1.45 |
0 |
TEO Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolTEO|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik1.41
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah0
Rho0
Delta / Theta0
TEO Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolTEO|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-1.41
Volum0
Vega0
Nilai Masa1.66
Buka Faedah1
Rho0
Delta / Theta0
|
|
8.91 |
Harga @ Mei 30, 2024 19:43 GMT |
0.1 |
0% |
0 |
0.7 |
0 |
10.00 |
1.5 |
0% |
0.5 |
3.3 |
0 |
TEO Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTEO|20240621|10.00C
Delta0.1462
Imp Vol0.6885
Bidaan0
Gamma0.1601
Teoretikal0.1
Permintaan0.7
Theta-0.0067
Nilai Intrinsik-1.09
Volum0
Vega0.0047
Nilai Masa1.19
Buka Faedah212
Rho0.0006
Delta / Theta-21.7651
TEO Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolTEO|20240621|10.00P
Delta-0.8261
Imp Vol0.7334
Bidaan0.5
Gamma0.1607
Teoretikal1.9
Permintaan3.3
Theta-0.0102
Nilai Intrinsik1.09
Volum0
Vega0.0051
Nilai Masa0.41
Buka Faedah2
Rho-0.0055
Delta / Theta81.1684
|
0.05 |
0% |
0 |
1.25 |
0 |
12.50 |
0 |
0% |
2.95 |
5.8 |
0 |
TEO Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTEO|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-3.59
Volum0
Vega0
Nilai Masa3.64
Buka Faedah6
Rho0
Delta / Theta0
TEO Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEO|20240621|12.50P
Delta-0.8879
Imp Vol1.1793
Bidaan2.95
Gamma0.0718
Teoretikal4.38
Permintaan5.8
Theta-0.0113
Nilai Intrinsik3.59
Volum0
Vega0.0037
Nilai Masa-3.59
Buka Faedah0
Rho-0.0074
Delta / Theta78.8705
|
0 |
0% |
0 |
1.25 |
0 |
15.00 |
0 |
0% |
5.4 |
8.3 |
0 |
TEO Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEO|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-6.09
Volum0
Vega0
Nilai Masa6.09
Buka Faedah0
Rho0
Delta / Theta0
TEO Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEO|20240621|15.00P
Delta-0.9152
Imp Vol1.4733
Bidaan5.4
Gamma0.0455
Teoretikal6.85
Permintaan8.3
Theta-0.0109
Nilai Intrinsik6.09
Volum0
Vega0.0029
Nilai Masa-6.09
Buka Faedah0
Rho-0.009
Delta / Theta84.1901
|