0 |
0% |
8.65 |
11.35 |
0 |
2.00 |
0 |
0% |
0 |
0.12 |
0 |
TDOC Beli 2.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDOC|20240607|2.00C
Delta0.9688
Imp Vol14.4523
Bidaan8.65
Gamma0.0031
Teoretikal10
Permintaan11.35
Theta-0.113
Nilai Intrinsik9.25
Volum0
Vega0.0011
Nilai Masa-9.25
Buka Faedah0
Rho0.0002
Delta / Theta-8.5737
TDOC Jual 2.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDOC|20240607|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.12
Theta0
Nilai Intrinsik-9.25
Volum0
Vega0
Nilai Masa9.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.25 |
9.85 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
TDOC Beli 2.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDOC|20240607|2.50C
Delta0.967
Imp Vol8.8851
Bidaan8.25
Gamma0.0053
Teoretikal9.05
Permintaan9.85
Theta-0.0731
Nilai Intrinsik8.75
Volum0
Vega0.0011
Nilai Masa-8.75
Buka Faedah0
Rho0.0003
Delta / Theta-13.2309
TDOC Jual 2.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDOC|20240607|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.75
Volum0
Vega0
Nilai Masa8.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
9.65 |
0 |
3.00 |
0 |
0% |
0 |
0.12 |
0 |
TDOC Beli 3.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDOC|20240607|3.00C
Delta0.9523
Imp Vol9.3832
Bidaan7.9
Gamma0.0068
Teoretikal8.78
Permintaan9.65
Theta-0.104
Nilai Intrinsik8.25
Volum0
Vega0.0015
Nilai Masa-8.25
Buka Faedah0
Rho0.0004
Delta / Theta-9.1567
TDOC Jual 3.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDOC|20240607|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.12
Theta0
Nilai Intrinsik-8.25
Volum0
Vega0
Nilai Masa8.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.25 |
Harga @ Mei 31, 2024 20:39 GMT |
0.2 |
-20% |
0.18 |
0.2 |
175 |
11.50 |
0.43 |
-4.44% |
0.42 |
0.44 |
87 |
TDOC Beli 11.50
Tamat: Jun. 07, 2024
Akhir: 0.2
Prbhn.: -20%
SimbolTDOC|20240607|11.50C
Delta0.387
Imp Vol0.4913
Bidaan0.18
Gamma0.5007
Teoretikal0.2
Permintaan0.2
Theta-0.0215
Nilai Intrinsik-0.25
Volum175
Vega0.006
Nilai Masa0.45
Buka Faedah500
Rho0.0008
Delta / Theta-17.9867
TDOC Jual 11.50
Tamat: Jun. 07, 2024
Akhir: 0.43
Prbhn.: -4.44%
SimbolTDOC|20240607|11.50P
Delta-0.6247
Imp Vol0.4585
Bidaan0.42
Gamma0.5341
Teoretikal0.43
Permintaan0.44
Theta-0.0184
Nilai Intrinsik0.25
Volum87
Vega0.0059
Nilai Masa0.18
Buka Faedah154
Rho-0.0012
Delta / Theta33.8961
|
0.07 |
-36.36% |
0.07 |
0.09 |
1,095 |
12.00 |
0.86 |
1.18% |
0.79 |
0.96 |
18 |
TDOC Beli 12.00
Tamat: Jun. 07, 2024
Akhir: 0.07
Prbhn.: -36.36%
SimbolTDOC|20240607|12.00C
Delta0.1771
Imp Vol0.4846
Bidaan0.07
Gamma0.3444
Teoretikal0.07
Permintaan0.09
Theta-0.0143
Nilai Intrinsik-0.75
Volum1,095
Vega0.004
Nilai Masa0.82
Buka Faedah706
Rho0.0004
Delta / Theta-12.4088
TDOC Jual 12.00
Tamat: Jun. 07, 2024
Akhir: 0.86
Prbhn.: 1.18%
SimbolTDOC|20240607|12.00P
Delta-0.7809
Imp Vol0.5768
Bidaan0.79
Gamma0.3317
Teoretikal0.86
Permintaan0.96
Theta-0.0179
Nilai Intrinsik0.75
Volum18
Vega0.0046
Nilai Masa0.11
Buka Faedah453
Rho-0.0014
Delta / Theta43.7177
|
0.03 |
-50% |
0.03 |
0.05 |
41 |
12.50 |
1.32 |
-1.49% |
1.22 |
1.49 |
1 |
TDOC Beli 12.50
Tamat: Jun. 07, 2024
Akhir: 0.03
Prbhn.: -50%
SimbolTDOC|20240607|12.50C
Delta0.0819
Imp Vol0.5318
Bidaan0.03
Gamma0.1828
Teoretikal0.03
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-1.25
Volum41
Vega0.0024
Nilai Masa1.28
Buka Faedah369
Rho0.0002
Delta / Theta-9.0233
TDOC Jual 12.50
Tamat: Jun. 07, 2024
Akhir: 1.32
Prbhn.: -1.49%
SimbolTDOC|20240607|12.50P
Delta-0.8656
Imp Vol0.6679
Bidaan1.22
Gamma0.2108
Teoretikal1.32
Permintaan1.49
Theta-0.0149
Nilai Intrinsik1.25
Volum1
Vega0.0034
Nilai Masa0.07
Buka Faedah81
Rho-0.0014
Delta / Theta57.9318
|