0 |
0% |
28.15 |
30.35 |
0 |
25.00 |
0 |
0% |
0 |
0.01 |
0 |
TECK Beli 25.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECK|20240524|25.00C
Delta0.9648
Imp Vol3.5358
Bidaan28.15
Gamma0.0029
Teoretikal29.25
Permintaan30.35
Theta-0.1478
Nilai Intrinsik28.79
Volum0
Vega0.0058
Nilai Masa-28.79
Buka Faedah0
Rho0.0043
Delta / Theta-6.527
TECK Jual 25.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECK|20240524|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-28.79
Volum0
Vega0
Nilai Masa28.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.1 |
25.2 |
0 |
30.00 |
0 |
0% |
0 |
0.01 |
0 |
TECK Beli 30.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECK|20240524|30.00C
Delta0.9626
Imp Vol2.6381
Bidaan23.1
Gamma0.0041
Teoretikal24.15
Permintaan25.2
Theta-0.1172
Nilai Intrinsik23.79
Volum0
Vega0.0061
Nilai Masa-23.79
Buka Faedah0
Rho0.0053
Delta / Theta-8.2106
TECK Jual 30.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECK|20240524|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-23.79
Volum0
Vega0
Nilai Masa23.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.55 |
19.25 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
TECK Beli 35.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECK|20240524|35.00C
Delta0.982
Imp Vol1.5617
Bidaan18.55
Gamma0.0038
Teoretikal18.9
Permintaan19.25
Theta-0.0406
Nilai Intrinsik18.79
Volum0
Vega0.0033
Nilai Masa-18.79
Buka Faedah0
Rho0.0065
Delta / Theta-24.1954
TECK Jual 35.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECK|20240524|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.79
Volum0
Vega0
Nilai Masa18.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
53.79 |
Harga @ Mei 17, 2024 20:50 GMT |
0.82 |
0% |
0.78 |
0.85 |
63 |
54.00 |
1.09 |
0% |
0.9 |
0.98 |
7 |
TECK Beli 54.00
Tamat: Mei 24, 2024
Akhir: 0.82
Prbhn.: 0%
SimbolTECK|20240524|54.00C
Delta0.4796
Imp Vol0.302
Bidaan0.78
Gamma0.1771
Teoretikal0.82
Permintaan0.85
Theta-0.0672
Nilai Intrinsik-0.21
Volum63
Vega0.0297
Nilai Masa1.03
Buka Faedah18
Rho0.0048
Delta / Theta-7.1395
TECK Jual 54.00
Tamat: Mei 24, 2024
Akhir: 1.09
Prbhn.: 0%
SimbolTECK|20240524|54.00P
Delta-0.5246
Imp Vol0.2867
Bidaan0.9
Gamma0.1874
Teoretikal0.94
Permintaan0.98
Theta-0.0576
Nilai Intrinsik0.21
Volum7
Vega0.0296
Nilai Masa0.88
Buka Faedah9
Rho-0.0047
Delta / Theta9.1144
|
0.34 |
0% |
0.42 |
0.49 |
16 |
55.00 |
5.3 |
0% |
1.5 |
2.27 |
0 |
TECK Beli 55.00
Tamat: Mei 24, 2024
Akhir: 0.34
Prbhn.: 0%
SimbolTECK|20240524|55.00C
Delta0.3151
Imp Vol0.3068
Bidaan0.42
Gamma0.1554
Teoretikal0.46
Permintaan0.49
Theta-0.0601
Nilai Intrinsik-1.21
Volum16
Vega0.0265
Nilai Masa1.55
Buka Faedah31
Rho0.0032
Delta / Theta-5.2436
TECK Jual 55.00
Tamat: Mei 24, 2024
Akhir: 5.3
Prbhn.: 0%
SimbolTECK|20240524|55.00P
Delta-0.6405
Imp Vol0.4036
Bidaan1.5
Gamma0.125
Teoretikal1.89
Permintaan2.27
Theta-0.0764
Nilai Intrinsik1.21
Volum0
Vega0.0278
Nilai Masa4.09
Buka Faedah5
Rho-0.0057
Delta / Theta8.3802
|
0.3 |
0% |
0.2 |
0.3 |
10 |
56.00 |
0 |
0% |
1.58 |
2.75 |
0 |
TECK Beli 56.00
Tamat: Mei 24, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolTECK|20240524|56.00C
Delta0.2111
Imp Vol0.3442
Bidaan0.2
Gamma0.1128
Teoretikal0.3
Permintaan0.3
Theta-0.0543
Nilai Intrinsik-2.21
Volum10
Vega0.0215
Nilai Masa2.51
Buka Faedah21
Rho0.0021
Delta / Theta-3.8854
TECK Jual 56.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECK|20240524|56.00P
Delta-0.7213
Imp Vol0.4644
Bidaan1.58
Gamma0.0977
Teoretikal2.75
Permintaan2.75
Theta-0.0787
Nilai Intrinsik2.21
Volum0
Vega0.025
Nilai Masa-2.21
Buka Faedah0
Rho-0.0063
Delta / Theta9.1644
|