Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
TEMLc1:NS | NSE | INR | Tertunda | |
TEMLc2:NS | NSE | INR | Tertunda | |
TEMLc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 31, 2024 | 1,253.70 | 1,275.70 | 1,276.00 | 1,253.00 | 5.40K | -0.18% |
Mei 30, 2024 | 1,256.00 | 1,300.00 | 1,303.55 | 1,252.65 | 90.00K | -3.95% |
Mei 29, 2024 | 1,307.65 | 1,328.00 | 1,328.00 | 1,306.35 | 61.80K | -2.08% |
Mei 28, 2024 | 1,335.45 | 1,347.00 | 1,347.00 | 1,333.45 | 66.60K | -1.30% |
Mei 27, 2024 | 1,353.10 | 1,341.25 | 1,363.10 | 1,341.25 | 34.80K | 0.80% |
Mei 24, 2024 | 1,342.35 | 1,352.50 | 1,365.00 | 1,342.35 | 12.60K | -1.03% |
Mei 23, 2024 | 1,356.35 | 1,348.00 | 1,360.35 | 1,348.00 | 15.60K | 0.56% |
Mei 22, 2024 | 1,348.85 | 1,341.60 | 1,352.00 | 1,332.20 | 13.80K | 0.32% |
Mei 21, 2024 | 1,344.60 | 1,329.90 | 1,345.60 | 1,328.20 | 18.60K | 1.36% |
Mei 18, 2024 | 1,326.50 | 1,326.50 | 1,326.50 | 1,326.50 | - | 0.17% |
Mei 17, 2024 | 1,324.30 | 1,327.25 | 1,338.50 | 1,320.00 | 24.60K | -0.51% |
Mei 16, 2024 | 1,331.15 | 1,322.70 | 1,332.00 | 1,312.00 | 22.20K | 2.63% |
Mei 15, 2024 | 1,297.00 | 1,300.00 | 1,300.00 | 1,292.00 | 11.40K | 0.23% |
Mei 14, 2024 | 1,294.00 | 1,285.25 | 1,306.80 | 1,285.25 | 1.80K | 1.04% |
Mei 13, 2024 | 1,280.65 | 1,273.20 | 1,273.50 | 1,273.20 | 1.20K | -0.37% |
Mei 10, 2024 | 1,285.45 | 1,286.85 | 1,286.85 | 1,272.60 | 3.60K | -0.75% |
Mei 09, 2024 | 1,295.20 | 1,309.25 | 1,309.25 | 1,295.10 | 9.60K | -0.92% |
Mei 08, 2024 | 1,307.25 | 1,311.25 | 1,320.10 | 1,310.00 | 6.00K | -0.86% |
Mei 07, 2024 | 1,318.60 | 1,292.95 | 1,320.00 | 1,285.30 | 49.80K | 2.19% |
Mei 06, 2024 | 1,290.30 | 1,278.55 | 1,293.00 | 1,277.00 | 13.20K | 1.20% |
Mei 03, 2024 | 1,275.00 | 1,285.00 | 1,285.05 | 1,275.00 | 9.00K | -1.66% |
Mei 02, 2024 | 1,296.50 | 1,288.00 | 1,299.25 | 1,282.25 | 36.60K | 0.32% |
Tertinggi: 1,365.00 | Terendah: 1,252.65 | Perbezaan: 112.35 | Purata: 1,310.00 | Prbhn. %: -2.99 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan