0 |
0% |
71 |
75.9 |
0 |
75.00 |
0 |
0% |
0 |
3.8 |
0 |
TEL Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEL|20240621|75.00C
Delta0.9918
Imp Vol1.2117
Bidaan71
Gamma0.0005
Teoretikal73.45
Permintaan75.9
Theta-0.0238
Nilai Intrinsik73.25
Volum0
Vega0.0073
Nilai Masa-73.25
Buka Faedah0
Rho0.0439
Delta / Theta-41.6163
TEL Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEL|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-73.25
Volum0
Vega0
Nilai Masa73.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
66 |
70.9 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
TEL Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEL|20240621|80.00C
Delta0.9919
Imp Vol1.0855
Bidaan66
Gamma0.0005
Teoretikal68.45
Permintaan70.9
Theta-0.022
Nilai Intrinsik68.25
Volum0
Vega0.0071
Nilai Masa-68.25
Buka Faedah0
Rho0.0473
Delta / Theta-45.0286
TEL Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEL|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-68.25
Volum0
Vega0
Nilai Masa68.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
61 |
65.9 |
0 |
85.00 |
0 |
0% |
0 |
0.2 |
0 |
TEL Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEL|20240621|85.00C
Delta0.9922
Imp Vol0.9662
Bidaan61
Gamma0.0005
Teoretikal63.45
Permintaan65.9
Theta-0.0202
Nilai Intrinsik63.25
Volum0
Vega0.0068
Nilai Masa-63.25
Buka Faedah0
Rho0.0504
Delta / Theta-49.1139
TEL Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEL|20240621|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-63.25
Volum0
Vega0
Nilai Masa63.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
148.25 |
Harga @ Mei 30, 2024 20:31 GMT |
1.7 |
-12.82% |
1.8 |
2.2 |
14 |
150.00 |
3.2 |
0% |
3.1 |
3.4 |
0 |
TEL Beli 150.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: -12.82%
SimbolTEL|20240621|150.00C
Delta0.4234
Imp Vol0.1819
Bidaan1.8
Gamma0.0591
Teoretikal2
Permintaan2.2
Theta-0.0648
Nilai Intrinsik-1.75
Volum14
Vega0.1424
Nilai Masa3.45
Buka Faedah99
Rho0.0366
Delta / Theta-6.538
TEL Jual 150.00
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolTEL|20240621|150.00P
Delta-0.5923
Imp Vol0.1671
Bidaan3.1
Gamma0.0649
Teoretikal3.25
Permintaan3.4
Theta-0.0464
Nilai Intrinsik1.75
Volum0
Vega0.1406
Nilai Masa1.45
Buka Faedah102
Rho-0.0424
Delta / Theta12.7682
|
0.53 |
17.78% |
0.35 |
0.65 |
1 |
155.00 |
5.5 |
0% |
6.1 |
8.6 |
0 |
TEL Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 0.53
Prbhn.: 17.78%
SimbolTEL|20240621|155.00C
Delta0.163
Imp Vol0.1721
Bidaan0.35
Gamma0.0393
Teoretikal0.53
Permintaan0.65
Theta-0.0374
Nilai Intrinsik-6.75
Volum1
Vega0.0896
Nilai Masa7.28
Buka Faedah305
Rho0.0142
Delta / Theta-4.3641
TEL Jual 155.00
Tamat: Jun. 21, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolTEL|20240621|155.00P
Delta-0.8036
Imp Vol0.206
Bidaan6.1
Gamma0.038
Teoretikal7.35
Permintaan8.6
Theta-0.0385
Nilai Intrinsik6.75
Volum0
Vega0.0996
Nilai Masa-1.25
Buka Faedah12
Rho-0.0485
Delta / Theta20.8488
|
0.5 |
0% |
0 |
2.45 |
0 |
160.00 |
0 |
0% |
9.6 |
14.5 |
0 |
TEL Beli 160.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolTEL|20240621|160.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-11.75
Volum0
Vega0
Nilai Masa12.25
Buka Faedah22
Rho0
Delta / Theta0
TEL Jual 160.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEL|20240621|160.00P
Delta-0.8917
Imp Vol0.2518
Bidaan9.6
Gamma0.0211
Teoretikal12.05
Permintaan14.5
Theta-0.0303
Nilai Intrinsik11.75
Volum0
Vega0.0663
Nilai Masa-11.75
Buka Faedah0
Rho-0.0454
Delta / Theta29.4445
|