0 |
0% |
10 |
13 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
TAL Beli 1.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAL|20240531|1.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik10.89
Volum0
Vega0
Nilai Masa-10.89
Buka Faedah0
Rho0
Delta / Theta0
TAL Jual 1.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAL|20240531|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.89
Volum0
Vega0
Nilai Masa10.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
12 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
TAL Beli 2.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAL|20240531|2.00C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik9.89
Volum0
Vega0
Nilai Masa-9.89
Buka Faedah0
Rho0
Delta / Theta0
TAL Jual 2.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAL|20240531|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.89
Volum0
Vega0
Nilai Masa9.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
11.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TAL Beli 2.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAL|20240531|2.50C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik9.39
Volum0
Vega0
Nilai Masa-9.39
Buka Faedah0
Rho0
Delta / Theta0
TAL Jual 2.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAL|20240531|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.39
Volum0
Vega0
Nilai Masa9.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.89 |
Harga @ Mei 30, 2024 18:50 GMT |
0.2 |
-20% |
0.1 |
0.2 |
2 |
12.00 |
0.2 |
0% |
0.1 |
0.2 |
21 |
TAL Beli 12.00
Tamat: Mei 31, 2024
Akhir: 0.2
Prbhn.: -20%
SimbolTAL|20240531|12.00C
Delta0.4815
Imp Vol0.8734
Bidaan0.1
Gamma0.7291
Teoretikal0.2
Permintaan0.2
Theta-0.1075
Nilai Intrinsik-0.11
Volum2
Vega0.0025
Nilai Masa0.31
Buka Faedah197
Rho0.0001
Delta / Theta-4.4784
TAL Jual 12.00
Tamat: Mei 31, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolTAL|20240531|12.00P
Delta-0.5261
Imp Vol0.7205
Bidaan0.1
Gamma0.882
Teoretikal0.2
Permintaan0.2
Theta-0.0915
Nilai Intrinsik0.11
Volum21
Vega0.0025
Nilai Masa0.09
Buka Faedah173
Rho-0.0002
Delta / Theta5.7507
|
0.1 |
0% |
0 |
0.05 |
0 |
12.50 |
1.09 |
0% |
0.5 |
0.6 |
0 |
TAL Beli 12.50
Tamat: Mei 31, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTAL|20240531|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.61
Volum0
Vega0
Nilai Masa0.71
Buka Faedah79
Rho0
Delta / Theta0
TAL Jual 12.50
Tamat: Mei 31, 2024
Akhir: 1.09
Prbhn.: 0%
SimbolTAL|20240531|12.50P
Delta-0.9257
Imp Vol0.5752
Bidaan0.5
Gamma0.3884
Teoretikal0.55
Permintaan0.6
Theta-0.0282
Nilai Intrinsik0.61
Volum0
Vega0.0009
Nilai Masa0.48
Buka Faedah52
Rho-0.0003
Delta / Theta32.8181
|
0.1 |
0% |
0 |
0.75 |
0 |
13.00 |
0 |
0% |
0.95 |
1.2 |
0 |
TAL Beli 13.00
Tamat: Mei 31, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTAL|20240531|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.11
Volum0
Vega0
Nilai Masa1.21
Buka Faedah97
Rho0
Delta / Theta0
TAL Jual 13.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAL|20240531|13.00P
Delta-0.8964
Imp Vol1.2277
Bidaan0.95
Gamma0.2335
Teoretikal1.08
Permintaan1.2
Theta-0.0718
Nilai Intrinsik1.11
Volum0
Vega0.0011
Nilai Masa-1.11
Buka Faedah0
Rho-0.0003
Delta / Theta12.4768
|