0 |
0% |
10 |
12.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TAK Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAK|20240621|2.50C
Delta0.9646
Imp Vol4.9798
Bidaan10
Gamma0.0036
Teoretikal11.2
Permintaan12.4
Theta-0.0193
Nilai Intrinsik10.72
Volum0
Vega0.0029
Nilai Masa-10.72
Buka Faedah0
Rho0.0011
Delta / Theta-49.9143
TAK Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAK|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.72
Volum0
Vega0
Nilai Masa10.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
9.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TAK Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAK|20240621|5.00C
Delta0.9383
Imp Vol2.7588
Bidaan7.6
Gamma0.0104
Teoretikal8.6
Permintaan9.6
Theta-0.0174
Nilai Intrinsik8.22
Volum0
Vega0.0047
Nilai Masa-8.22
Buka Faedah0
Rho0.0027
Delta / Theta-53.8336
TAK Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAK|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.22
Volum0
Vega0
Nilai Masa8.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
7.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TAK Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAK|20240621|7.50C
Delta0.8972
Imp Vol1.8327
Bidaan5.1
Gamma0.0234
Teoretikal6.15
Permintaan7.2
Theta-0.0175
Nilai Intrinsik5.72
Volum0
Vega0.0071
Nilai Masa-5.72
Buka Faedah0
Rho0.0041
Delta / Theta-51.1702
TAK Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAK|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.72
Volum0
Vega0
Nilai Masa5.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.22 |
Harga @ Mei 17, 2024 20:39 GMT |
0.09 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
0.3 |
2.8 |
0 |
TAK Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolTAK|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.78
Volum0
Vega0
Nilai Masa1.87
Buka Faedah93
Rho0
Delta / Theta0
TAK Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAK|20240621|15.00P
Delta-0.5927
Imp Vol1.0231
Bidaan0.3
Gamma0.0919
Teoretikal2.8
Permintaan2.8
Theta-0.0231
Nilai Intrinsik1.78
Volum0
Vega0.0158
Nilai Masa-1.78
Buka Faedah0
Rho-0.009
Delta / Theta25.6487
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4 |
5.8 |
0 |
TAK Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAK|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.28
Volum0
Vega0
Nilai Masa4.28
Buka Faedah0
Rho0
Delta / Theta0
TAK Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAK|20240621|17.50P
Delta-0.732
Imp Vol1.1285
Bidaan4
Gamma0.0705
Teoretikal4.9
Permintaan5.8
Theta-0.0214
Nilai Intrinsik4.28
Volum0
Vega0.0133
Nilai Masa-4.28
Buka Faedah0
Rho-0.0113
Delta / Theta34.2245
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6.2 |
8.4 |
0 |
TAK Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAK|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.78
Volum0
Vega0
Nilai Masa6.78
Buka Faedah0
Rho0
Delta / Theta0
TAK Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAK|20240621|20.00P
Delta-0.7865
Imp Vol1.3243
Bidaan6.2
Gamma0.053
Teoretikal7.3
Permintaan8.4
Theta-0.0219
Nilai Intrinsik6.78
Volum0
Vega0.0117
Nilai Masa-6.78
Buka Faedah0
Rho-0.0128
Delta / Theta35.9142
|