63.1 |
0% |
75.95 |
79.05 |
0 |
75.00 |
0.01 |
0% |
0 |
0.01 |
0 |
TSM Beli 75.00
Tamat: Mei 31, 2024
Akhir: 63.1
Prbhn.: 0%
SimbolTSM|20240531|75.00C
Delta0.9647
Imp Vol8.5964
Bidaan75.95
Gamma0.0011
Teoretikal79.05
Permintaan79.05
Theta-2.6811
Nilai Intrinsik77.94
Volum0
Vega0.0062
Nilai Masa-14.84
Buka Faedah1
Rho0.0019
Delta / Theta-0.3598
TSM Jual 75.00
Tamat: Mei 31, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTSM|20240531|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-77.94
Volum0
Vega0
Nilai Masa77.95
Buka Faedah15
Rho0
Delta / Theta0
|
79.79 |
0% |
70.95 |
74.05 |
0 |
80.00 |
0 |
0% |
0 |
2.12 |
0 |
TSM Beli 80.00
Tamat: Mei 31, 2024
Akhir: 79.79
Prbhn.: 0%
SimbolTSM|20240531|80.00C
Delta0.9617
Imp Vol7.9173
Bidaan70.95
Gamma0.0013
Teoretikal74.05
Permintaan74.05
Theta-2.6423
Nilai Intrinsik72.94
Volum0
Vega0.0067
Nilai Masa6.85
Buka Faedah8
Rho0.002
Delta / Theta-0.3639
TSM Jual 80.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSM|20240531|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-72.94
Volum0
Vega0
Nilai Masa72.94
Buka Faedah0
Rho0
Delta / Theta0
|
74.8 |
0% |
65.95 |
69.05 |
0 |
85.00 |
0 |
0% |
0 |
2.13 |
0 |
TSM Beli 85.00
Tamat: Mei 31, 2024
Akhir: 74.8
Prbhn.: 0%
SimbolTSM|20240531|85.00C
Delta0.9583
Imp Vol7.2782
Bidaan65.95
Gamma0.0015
Teoretikal69.05
Permintaan69.05
Theta-2.5996
Nilai Intrinsik67.94
Volum0
Vega0.0071
Nilai Masa6.86
Buka Faedah12
Rho0.0021
Delta / Theta-0.3686
TSM Jual 85.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSM|20240531|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-67.94
Volum0
Vega0
Nilai Masa67.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
152.94 |
Harga @ Mei 30, 2024 16:36 GMT |
0.63 |
-55.32% |
0.61 |
0.65 |
2,416 |
155.00 |
2.81 |
35.1% |
2.51 |
2.62 |
288 |
TSM Beli 155.00
Tamat: Mei 31, 2024
Akhir: 0.63
Prbhn.: -55.32%
SimbolTSM|20240531|155.00C
Delta0.2856
Imp Vol0.4472
Bidaan0.61
Gamma0.095
Teoretikal0.63
Permintaan0.65
Theta-0.6131
Nilai Intrinsik-2.06
Volum2,416
Vega0.0272
Nilai Masa2.69
Buka Faedah1,393
Rho0.0012
Delta / Theta-0.4658
TSM Jual 155.00
Tamat: Mei 31, 2024
Akhir: 2.81
Prbhn.: 35.1%
SimbolTSM|20240531|155.00P
Delta-0.7432
Imp Vol0.391
Bidaan2.51
Gamma0.1033
Teoretikal2.57
Permintaan2.62
Theta-0.4932
Nilai Intrinsik2.06
Volum288
Vega0.0258
Nilai Masa0.75
Buka Faedah1,697
Rho-0.0026
Delta / Theta1.5069
|
0.2 |
-69.7% |
0.18 |
0.21 |
1,715 |
157.50 |
4.95 |
52.31% |
4.55 |
5.35 |
80 |
TSM Beli 157.50
Tamat: Mei 31, 2024
Akhir: 0.2
Prbhn.: -69.7%
SimbolTSM|20240531|157.50C
Delta0.1128
Imp Vol0.4609
Bidaan0.18
Gamma0.0519
Teoretikal0.2
Permintaan0.21
Theta-0.355
Nilai Intrinsik-4.56
Volum1,715
Vega0.0153
Nilai Masa4.76
Buka Faedah2,119
Rho0.0005
Delta / Theta-0.3177
TSM Jual 157.50
Tamat: Mei 31, 2024
Akhir: 4.95
Prbhn.: 52.31%
SimbolTSM|20240531|157.50P
Delta-0.8423
Imp Vol0.5555
Bidaan4.55
Gamma0.0544
Teoretikal4.95
Permintaan5.35
Theta-0.5237
Nilai Intrinsik4.56
Volum80
Vega0.0193
Nilai Masa0.39
Buka Faedah1,346
Rho-0.0028
Delta / Theta1.6082
|
0.06 |
-77.78% |
0.05 |
0.06 |
4,993 |
160.00 |
7.36 |
23.7% |
6.85 |
7.15 |
44 |
TSM Beli 160.00
Tamat: Mei 31, 2024
Akhir: 0.06
Prbhn.: -77.78%
SimbolTSM|20240531|160.00C
Delta0.0387
Imp Vol0.4863
Bidaan0.05
Gamma0.0215
Teoretikal0.06
Permintaan0.06
Theta-0.164
Nilai Intrinsik-7.06
Volum4,993
Vega0.0067
Nilai Masa7.12
Buka Faedah6,265
Rho0.0002
Delta / Theta-0.2361
TSM Jual 160.00
Tamat: Mei 31, 2024
Akhir: 7.36
Prbhn.: 23.7%
SimbolTSM|20240531|160.00P
Delta-0.9619
Imp Vol0.4892
Bidaan6.85
Gamma0.0215
Teoretikal7.15
Permintaan7.15
Theta-0.1514
Nilai Intrinsik7.06
Volum44
Vega0.0066
Nilai Masa0.3
Buka Faedah1,078
Rho-0.0024
Delta / Theta6.3519
|