Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
SYDB | Copenhagen | DKK | Masa Sebenar | |
SYDBc | BATS Eropah | DKK | Tertunda | |
SYANY | OTC Markets | USD | Tertunda | |
0MGE | London | DKK | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,667.76 | 3,677.09 | 3,629.99 | +36.20 | +1.00% | 19:25:59 | ||
OMX Copenhagen Benchmark | 4,506.65 | 4,519.10 | 4,454.44 | +50.72 | +1.14% | 19:25:59 | ||
Copenhagen Benchmark Cap GI | 2,807.28 | 2,810.52 | 2,787.33 | +18.56 | +0.67% | 19:25:59 | ||
OMX Copenhagen Cap GI | 2,913.18 | 2,916.28 | 2,897.91 | +13.03 | +0.45% | 19:25:59 | ||
Copenhagen Ex OMXC20 GI | 16,043.03 | 16,088.05 | 15,978.30 | +49.75 | +0.31% | 19:25:59 | ||
Copenhagen Cap PI | 1,526.96 | 1,528.59 | 1,518.96 | +6.83 | +0.45% | 19:25:59 | ||
Copenhagen Ex OMXC20 PI | 8,733.93 | 8,758.44 | 8,698.69 | +27.09 | +0.31% | 19:25:59 | ||
Copenhagen Banks GI | 3,578.70 | 3,581.59 | 3,546.05 | +24.80 | +0.70% | 19:25:58 | ||
Copenhagen Banks | 2,461.23 | 2,463.22 | 2,438.78 | +17.06 | +0.70% | 19:25:58 | ||
Copenhagen Financials | 2,511.47 | 2,515.55 | 2,501.15 | +6.69 | +0.27% | 19:25:58 | ||
OMX Copenhagen All shares PI | 1,952.81 | 1,957.77 | 1,932.70 | +19.28 | +1.00% | 19:25:59 | ||
Stoxx 600 Banks PR | 202.35 | 204.09 | 202.35 | -1.07 | -0.53% | 22/05 | ||
Stoxx 600 Banks NR | 609.19 | 614.41 | 609.19 | -3.22 | -0.53% | 22/05 | ||
STOXX Europe Small 200 EUR Price | 347.33 | 347.48 | 345.99 | -0.59 | -0.17% | 22/05 | ||
STOXX Europe Small 200 EUR NR | 747.78 | 747.78 | 747.78 | -1.27 | -0.17% | 22/05 | ||
NQ OMX Nordic 120 | 1,703.36 | 1,705.19 | 1,689.44 | +14.34 | +0.85% | 19:26:00 | ||
NQ OMX Nordic Bank & Insurance | 1,121.18 | 1,122.09 | 1,114.30 | +6.09 | +0.55% | 19:26:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,529.71 | 1,531.48 | 1,518.84 | +10.11 | +0.67% | 19:25:59 | ||
OMX Copenhagen Benchmark PI | 2,450.88 | 2,457.65 | 2,422.49 | +27.58 | +1.14% | 19:25:59 | ||
OMX Copenhagen Large Cap PI | 594.34 | 595.88 | 588.12 | +5.93 | +1.01% | 19:25:59 | ||
OMX Nordic Large Cap DKK PI | 483.50 | 483.88 | 480.31 | +3.59 | +0.75% | 19:25:00 | ||
OMX Nordic Large Cap EUR PI | 481.17 | 481.55 | 478.00 | +3.55 | +0.74% | 19:25:00 | ||
OMX Nordic Large Cap ISK PI Equity | 369.91 | 370.20 | 367.43 | +3.25 | +0.89% | 19:25:00 | ||
OMX Nordic Large Cap SEK PI | 609.04 | 609.52 | 606.23 | +2.66 | +0.44% | 19:25:00 | ||
NOMX Nordic Bank & Insurance Net | 1,935.56 | 1,937.15 | 1,923.70 | +10.50 | +0.55% | 19:26:32 | ||
NOMX Nordic 120 Net | 2,460.80 | 2,463.41 | 2,440.65 | +20.76 | +0.85% | 19:26:32 | ||
OMX Nordic EUR PI | 526.43 | 526.82 | 522.92 | +3.93 | +0.75% | 19:25:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.80 | 377.07 | 374.24 | +3.34 | +0.89% | 19:25:59 | ||
OMX Nordic SEK PI | 666.32 | 666.84 | 663.20 | +2.96 | +0.45% | 19:25:59 | ||
OMX Nordic Large Cap DKK GI | 452.08 | 452.43 | 449.10 | +3.36 | +0.75% | 19:25:59 | ||
OMX Nordic Large Cap EUR GI | 451.76 | 452.12 | 448.79 | +3.33 | +0.74% | 19:25:59 | ||
OMX Nordic Large Cap ISK GI Equity | 651.99 | 652.50 | 647.61 | +5.72 | +0.89% | 19:25:59 | ||
OMX Nordic Large Cap SEK GI | 563.94 | 564.39 | 561.34 | +2.46 | +0.44% | 19:25:59 | ||
OMX Nordic DKK GI | 455.38 | 455.72 | 452.35 | +3.42 | +0.76% | 19:25:59 | ||
OMX Nordic DKK PI | 528.97 | 529.37 | 525.45 | +3.97 | +0.76% | 19:25:59 | ||
OMX Nordic EUR GI | 455.07 | 455.41 | 452.04 | +3.40 | +0.75% | 19:25:59 | ||
OMX Nordic All-Share ISK GI Equity | 655.73 | 656.21 | 651.28 | +5.82 | +0.90% | 19:25:59 | ||
OMX Nordic SEK GI | 568.07 | 568.51 | 565.41 | +2.53 | +0.45% | 19:25:59 | ||
NOMXN120GI | 2,644.08 | 2,646.85 | 2,622.40 | +22.33 | +0.85% | 19:26:34 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan