0 |
0% |
7.4 |
8.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SUZ Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUZ|20240621|2.50C
Delta0.9571
Imp Vol3.9938
Bidaan7.4
Gamma0.0069
Teoretikal7.95
Permintaan8.5
Theta-0.0144
Nilai Intrinsik7.65
Volum0
Vega0.0027
Nilai Masa-7.65
Buka Faedah0
Rho0.0013
Delta / Theta-66.6518
SUZ Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUZ|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.65
Volum0
Vega0
Nilai Masa7.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
6.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SUZ Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUZ|20240621|5.00C
Delta0.9093
Imp Vol2.2709
Bidaan4.9
Gamma0.0224
Teoretikal5.5
Permintaan6.1
Theta-0.0153
Nilai Intrinsik5.15
Volum0
Vega0.0049
Nilai Masa-5.15
Buka Faedah0
Rho0.0027
Delta / Theta-59.4134
SUZ Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUZ|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.15
Volum0
Vega0
Nilai Masa5.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
2.8 |
0 |
7.50 |
0.07 |
0% |
0 |
0.1 |
0 |
SUZ Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUZ|20240621|7.50C
Delta0.9611
Imp Vol0.5905
Bidaan2.5
Gamma0.045
Teoretikal2.65
Permintaan2.8
Theta-0.0018
Nilai Intrinsik2.65
Volum0
Vega0.0025
Nilai Masa-2.65
Buka Faedah0
Rho0.003
Delta / Theta-536.3047
SUZ Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolSUZ|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.65
Volum0
Vega0
Nilai Masa2.72
Buka Faedah2
Rho0
Delta / Theta0
|
|
10.15 |
Harga @ Mei 17, 2024 20:05 GMT |
0.2 |
0% |
0 |
0.75 |
0 |
12.50 |
2.7 |
0% |
2.2 |
2.65 |
0 |
SUZ Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSUZ|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.55
Buka Faedah122
Rho0
Delta / Theta0
SUZ Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolSUZ|20240621|12.50P
Delta-0.9116
Imp Vol0.471
Bidaan2.2
Gamma0.1049
Teoretikal2.43
Permintaan2.65
Theta-0.0033
Nilai Intrinsik2.35
Volum0
Vega0.0048
Nilai Masa0.35
Buka Faedah4
Rho-0.0082
Delta / Theta279.47
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4.6 |
5.1 |
0 |
SUZ Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUZ|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.85
Volum0
Vega0
Nilai Masa4.85
Buka Faedah0
Rho0
Delta / Theta0
SUZ Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUZ|20240621|15.00P
Delta-0.8415
Imp Vol1.0777
Bidaan4.6
Gamma0.0706
Teoretikal5.1
Permintaan5.1
Theta-0.0112
Nilai Intrinsik4.85
Volum0
Vega0.0074
Nilai Masa-4.85
Buka Faedah0
Rho-0.0093
Delta / Theta75.3035
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
7.1 |
7.6 |
0 |
SUZ Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUZ|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.35
Volum0
Vega0
Nilai Masa7.35
Buka Faedah0
Rho0
Delta / Theta0
SUZ Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUZ|20240621|17.50P
Delta-0.8622
Imp Vol1.3531
Bidaan7.1
Gamma0.0513
Teoretikal7.6
Permintaan7.6
Theta-0.0126
Nilai Intrinsik7.35
Volum0
Vega0.0067
Nilai Masa-7.35
Buka Faedah0
Rho-0.01
Delta / Theta68.4038
|