0 |
0% |
22 |
27 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
SLF Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLF|20240621|25.00C
Delta0.9619
Imp Vol1.7992
Bidaan22
Gamma0.0038
Teoretikal24.5
Permintaan27
Theta-0.039
Nilai Intrinsik25.15
Volum0
Vega0.0094
Nilai Masa-25.15
Buka Faedah0
Rho0.0086
Delta / Theta-24.6373
SLF Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLF|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-25.15
Volum0
Vega0
Nilai Masa25.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.5 |
22 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
SLF Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLF|20240621|30.00C
Delta0.9331
Imp Vol1.5588
Bidaan17.5
Gamma0.007
Teoretikal19.75
Permintaan22
Theta-0.0544
Nilai Intrinsik20.15
Volum0
Vega0.015
Nilai Masa-20.15
Buka Faedah0
Rho0.011
Delta / Theta-17.1688
SLF Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLF|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-20.15
Volum0
Vega0
Nilai Masa20.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
16.9 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
SLF Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLF|20240621|35.00C
Delta0.936
Imp Vol1.0045
Bidaan12.1
Gamma0.0104
Teoretikal14.5
Permintaan16.9
Theta-0.0338
Nilai Intrinsik15.15
Volum0
Vega0.0145
Nilai Masa-15.15
Buka Faedah0
Rho0.0129
Delta / Theta-27.6632
SLF Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLF|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.15
Volum0
Vega0
Nilai Masa15.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
50.15 |
Harga @ Mei 31, 2024 20:37 GMT |
0.1 |
0% |
0 |
0.5 |
0 |
55.00 |
5.7 |
0% |
3.7 |
8.5 |
0 |
SLF Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSLF|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.85
Volum0
Vega0
Nilai Masa4.95
Buka Faedah331
Rho0
Delta / Theta0
SLF Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 5.7
Prbhn.: 0%
SimbolSLF|20240621|55.00P
Delta-0.8718
Imp Vol0.3948
Bidaan3.7
Gamma0.045
Teoretikal6.1
Permintaan8.5
Theta-0.0219
Nilai Intrinsik4.85
Volum0
Vega0.0244
Nilai Masa0.85
Buka Faedah0
Rho-0.0196
Delta / Theta39.8622
|
0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
8.6 |
13.4 |
0 |
SLF Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLF|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.85
Volum0
Vega0
Nilai Masa9.85
Buka Faedah0
Rho0
Delta / Theta0
SLF Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLF|20240621|60.00P
Delta-0.9297
Imp Vol0.5417
Bidaan8.6
Gamma0.0211
Teoretikal11
Permintaan13.4
Theta-0.0188
Nilai Intrinsik9.85
Volum0
Vega0.0156
Nilai Masa-9.85
Buka Faedah0
Rho-0.0191
Delta / Theta49.5163
|
0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
13.6 |
18.4 |
0 |
SLF Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLF|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.85
Volum0
Vega0
Nilai Masa14.85
Buka Faedah0
Rho0
Delta / Theta0
SLF Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLF|20240621|65.00P
Delta-0.942
Imp Vol0.7068
Bidaan13.6
Gamma0.0139
Teoretikal16
Permintaan18.4
Theta-0.0209
Nilai Intrinsik14.85
Volum0
Vega0.0134
Nilai Masa-14.85
Buka Faedah0
Rho-0.0193
Delta / Theta45.0427
|