0 |
0% |
9.6 |
11.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SMFG Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMFG|20240621|2.50C
Delta0.9694
Imp Vol5.4398
Bidaan9.6
Gamma0.0039
Teoretikal10.65
Permintaan11.7
Theta-0.025
Nilai Intrinsik10.32
Volum0
Vega0.0021
Nilai Masa-10.32
Buka Faedah0
Rho0.0008
Delta / Theta-38.751
SMFG Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMFG|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.32
Volum0
Vega0
Nilai Masa10.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
9.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SMFG Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMFG|20240621|5.00C
Delta0.9425
Imp Vol3.2194
Bidaan7.1
Gamma0.0112
Teoretikal8.15
Permintaan9.2
Theta-0.0254
Nilai Intrinsik7.82
Volum0
Vega0.0035
Nilai Masa-7.82
Buka Faedah0
Rho0.0018
Delta / Theta-37.1369
SMFG Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMFG|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.82
Volum0
Vega0
Nilai Masa7.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
7 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
SMFG Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMFG|20240621|7.50C
Delta0.9765
Imp Vol1.1791
Bidaan3.7
Gamma0.0145
Teoretikal5.35
Permintaan7
Theta-0.0042
Nilai Intrinsik5.32
Volum0
Vega0.0017
Nilai Masa-5.32
Buka Faedah0
Rho0.0025
Delta / Theta-230.1497
SMFG Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMFG|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.32
Volum0
Vega0
Nilai Masa5.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.82 |
Harga @ Mei 30, 2024 20:42 GMT |
0.1 |
0% |
0.05 |
0.1 |
0 |
15.00 |
0 |
0% |
1.85 |
2.6 |
0 |
SMFG Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSMFG|20240621|15.00C
Delta0.1066
Imp Vol0.4891
Bidaan0.05
Gamma0.1193
Teoretikal0.08
Permintaan0.1
Theta-0.0065
Nilai Intrinsik-2.18
Volum0
Vega0.0058
Nilai Masa2.28
Buka Faedah1
Rho0.0008
Delta / Theta-16.5249
SMFG Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMFG|20240621|15.00P
Delta-0.9145
Imp Vol0.4503
Bidaan1.85
Gamma0.1107
Teoretikal2.23
Permintaan2.6
Theta-0.0046
Nilai Intrinsik2.18
Volum0
Vega0.0048
Nilai Masa-2.18
Buka Faedah0
Rho-0.0052
Delta / Theta199.0174
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
3 |
6.3 |
0 |
SMFG Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMFG|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.68
Volum0
Vega0
Nilai Masa4.68
Buka Faedah0
Rho0
Delta / Theta0
SMFG Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMFG|20240621|17.50P
Delta-0.5905
Imp Vol2.405
Bidaan3
Gamma0.0513
Teoretikal6.3
Permintaan6.3
Theta-0.0658
Nilai Intrinsik4.68
Volum0
Vega0.0122
Nilai Masa-4.68
Buka Faedah0
Rho-0.0068
Delta / Theta8.9745
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6.5 |
8 |
0 |
SMFG Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMFG|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.18
Volum0
Vega0
Nilai Masa7.18
Buka Faedah0
Rho0
Delta / Theta0
SMFG Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMFG|20240621|20.00P
Delta-0.9371
Imp Vol1.0943
Bidaan6.5
Gamma0.036
Teoretikal7.25
Permintaan8
Theta-0.0088
Nilai Intrinsik7.18
Volum0
Vega0.0038
Nilai Masa-7.18
Buka Faedah0
Rho-0.0062
Delta / Theta106.6266
|