0 |
0% |
10.4 |
13.9 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
STOK Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTOK|20240621|2.50C
Delta0.9781
Imp Vol5.2923
Bidaan10.4
Gamma0.0029
Teoretikal12.15
Permintaan13.9
Theta-0.023
Nilai Intrinsik12.12
Volum0
Vega0.0018
Nilai Masa-12.12
Buka Faedah0
Rho0.0011
Delta / Theta-42.4799
STOK Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTOK|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.12
Volum0
Vega0
Nilai Masa12.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
11.5 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
STOK Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTOK|20240621|5.00C
Delta0.9528
Imp Vol3.5442
Bidaan8
Gamma0.0081
Teoretikal9.75
Permintaan11.5
Theta-0.0293
Nilai Intrinsik9.62
Volum0
Vega0.0034
Nilai Masa-9.62
Buka Faedah0
Rho0.0023
Delta / Theta-32.5308
STOK Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTOK|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.62
Volum0
Vega0
Nilai Masa9.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
9 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
STOK Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTOK|20240621|7.50C
Delta0.8897
Imp Vol3.2833
Bidaan6.6
Gamma0.0166
Teoretikal7.8
Permintaan9
Theta-0.0516
Nilai Intrinsik7.12
Volum0
Vega0.0065
Nilai Masa-7.12
Buka Faedah0
Rho0.0029
Delta / Theta-17.2589
STOK Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTOK|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.12
Volum0
Vega0
Nilai Masa7.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.62 |
Harga @ Mei 31, 2024 20:12 GMT |
1.28 |
0% |
0.55 |
1.15 |
0 |
15.00 |
1.2 |
0% |
1.05 |
1.9 |
0 |
STOK Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 1.28
Prbhn.: 0%
SimbolSTOK|20240621|15.00C
Delta0.4571
Imp Vol0.7914
Bidaan0.55
Gamma0.1452
Teoretikal0.85
Permintaan1.15
Theta-0.0266
Nilai Intrinsik-0.38
Volum0
Vega0.0137
Nilai Masa1.66
Buka Faedah422
Rho0.0033
Delta / Theta-17.1646
STOK Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolSTOK|20240621|15.00P
Delta-0.5387
Imp Vol0.8328
Bidaan1.05
Gamma0.1387
Teoretikal1.48
Permintaan1.9
Theta-0.026
Nilai Intrinsik0.38
Volum0
Vega0.0137
Nilai Masa0.82
Buka Faedah111
Rho-0.0044
Delta / Theta20.6891
|
0.82 |
0% |
0 |
0.8 |
0 |
17.50 |
4 |
0% |
2.8 |
5.2 |
0 |
STOK Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.82
Prbhn.: 0%
SimbolSTOK|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-2.88
Volum0
Vega0
Nilai Masa3.7
Buka Faedah36
Rho0
Delta / Theta0
STOK Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolSTOK|20240621|17.50P
Delta-0.6583
Imp Vol1.4049
Bidaan2.8
Gamma0.0761
Teoretikal4
Permintaan5.2
Theta-0.0408
Nilai Intrinsik2.88
Volum0
Vega0.0127
Nilai Masa1.12
Buka Faedah0
Rho-0.0061
Delta / Theta16.1327
|
0.05 |
0% |
0 |
0.1 |
1 |
20.00 |
0 |
0% |
5.1 |
7.5 |
0 |
STOK Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSTOK|20240621|20.00C
Delta0.0481
Imp Vol0.7743
Bidaan0
Gamma0.0374
Teoretikal0.05
Permintaan0.1
Theta-0.0065
Nilai Intrinsik-5.38
Volum1
Vega0.0035
Nilai Masa5.43
Buka Faedah14
Rho0.0004
Delta / Theta-7.4503
STOK Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTOK|20240621|20.00P
Delta-0.7408
Imp Vol1.6289
Bidaan5.1
Gamma0.058
Teoretikal6.3
Permintaan7.5
Theta-0.0415
Nilai Intrinsik5.38
Volum0
Vega0.0112
Nilai Masa-5.38
Buka Faedah0
Rho-0.0072
Delta / Theta17.8653
|