26.8 |
0% |
19.5 |
23.8 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
STM Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 26.8
Prbhn.: 0%
SimbolSTM|20240621|20.00C
Delta0.9072
Imp Vol2.5664
Bidaan19.5
Gamma0.005
Teoretikal23.8
Permintaan23.8
Theta-0.0798
Nilai Intrinsik21.64
Volum0
Vega0.0213
Nilai Masa5.16
Buka Faedah1
Rho0.0134
Delta / Theta-11.3635
STM Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTM|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.64
Volum0
Vega0
Nilai Masa21.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.5 |
18.8 |
0 |
25.00 |
0.18 |
0% |
0 |
0.75 |
0 |
STM Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTM|20240621|25.00C
Delta0.876
Imp Vol1.9424
Bidaan14.5
Gamma0.0082
Teoretikal18.8
Permintaan18.8
Theta-0.0752
Nilai Intrinsik16.64
Volum0
Vega0.0263
Nilai Masa-16.64
Buka Faedah0
Rho0.0169
Delta / Theta-11.6435
STM Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolSTM|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.64
Volum0
Vega0
Nilai Masa16.82
Buka Faedah19
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
15.9 |
0 |
28.00 |
0.04 |
0% |
0 |
0.75 |
0 |
STM Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTM|20240621|28.00C
Delta0.8501
Imp Vol1.66
Bidaan11.5
Gamma0.0109
Teoretikal15.9
Permintaan15.9
Theta-0.0736
Nilai Intrinsik13.64
Volum0
Vega0.03
Nilai Masa-13.64
Buka Faedah0
Rho0.0187
Delta / Theta-11.5538
STM Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolSTM|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.64
Volum0
Vega0
Nilai Masa13.68
Buka Faedah620
Rho0
Delta / Theta0
|
|
41.64 |
Harga @ Mei 17, 2024 20:43 GMT |
1.28 |
-30.81% |
1.25 |
1.35 |
7 |
42.00 |
1.55 |
14.81% |
1.45 |
2.4 |
27 |
STM Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 1.28
Prbhn.: -30.81%
SimbolSTM|20240621|42.00C
Delta0.4975
Imp Vol0.2637
Bidaan1.25
Gamma0.1173
Teoretikal1.28
Permintaan1.35
Theta-0.022
Nilai Intrinsik-0.36
Volum7
Vega0.0514
Nilai Masa1.64
Buka Faedah1,229
Rho0.0186
Delta / Theta-22.5947
STM Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 14.81%
SimbolSTM|20240621|42.00P
Delta-0.5069
Imp Vol0.2819
Bidaan1.45
Gamma0.1112
Teoretikal1.55
Permintaan2.4
Theta-0.0181
Nilai Intrinsik0.36
Volum27
Vega0.0513
Nilai Masa1.19
Buka Faedah522
Rho-0.0174
Delta / Theta27.9449
|
0.93 |
-19.13% |
0.85 |
0.95 |
34 |
43.00 |
2.1 |
22.81% |
2.05 |
2.15 |
5 |
STM Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0.93
Prbhn.: -19.13%
SimbolSTM|20240621|43.00C
Delta0.3902
Imp Vol0.2751
Bidaan0.85
Gamma0.1082
Teoretikal0.93
Permintaan0.95
Theta-0.0215
Nilai Intrinsik-1.36
Volum34
Vega0.0495
Nilai Masa2.29
Buka Faedah706
Rho0.0147
Delta / Theta-18.125
STM Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: 22.81%
SimbolSTM|20240621|43.00P
Delta-0.6215
Imp Vol0.2729
Bidaan2.05
Gamma0.1103
Teoretikal2.1
Permintaan2.15
Theta-0.0161
Nilai Intrinsik1.36
Volum5
Vega0.0487
Nilai Masa0.74
Buka Faedah649
Rho-0.0198
Delta / Theta38.4986
|
0.61 |
0% |
0.55 |
0.65 |
16 |
44.00 |
2.57 |
0% |
0.7 |
4.4 |
0 |
STM Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0.61
Prbhn.: 0%
SimbolSTM|20240621|44.00C
Delta0.2894
Imp Vol0.2723
Bidaan0.55
Gamma0.0974
Teoretikal0.61
Permintaan0.65
Theta-0.0187
Nilai Intrinsik-2.36
Volum16
Vega0.0441
Nilai Masa2.97
Buka Faedah129
Rho0.011
Delta / Theta-15.4666
STM Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 2.57
Prbhn.: 0%
SimbolSTM|20240621|44.00P
Delta-0.7968
Imp Vol0.2092
Bidaan0.7
Gamma0.11
Teoretikal2.55
Permintaan4.4
Theta-0.0079
Nilai Intrinsik2.36
Volum0
Vega0.0356
Nilai Masa0.21
Buka Faedah18
Rho-0.0194
Delta / Theta101.4873
|