0 |
0% |
11.5 |
13.7 |
0 |
14.71 |
0 |
0% |
0 |
0.75 |
0 |
EQNR Beli 14.71
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20240621|14.71C
Delta0.9587
Imp Vol1.6952
Bidaan11.5
Gamma0.0072
Teoretikal13.7
Permintaan13.7
Theta-0.0199
Nilai Intrinsik13.53
Volum0
Vega0.0059
Nilai Masa-13.53
Buka Faedah0
Rho0.005
Delta / Theta-48.2074
EQNR Jual 14.71
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20240621|14.71P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.53
Volum0
Vega0
Nilai Masa13.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
15.00 |
0 |
0% |
0 |
0 |
0 |
EQNR Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik13.55
Volum0
Vega0
Nilai Masa-13.55
Buka Faedah0
Rho0
Delta / Theta0
EQNR Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-13.55
Volum0
Vega0
Nilai Masa13.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
11.7 |
0 |
18.71 |
0 |
0% |
0 |
0.75 |
0 |
EQNR Beli 18.71
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20240621|18.71C
Delta0.9197
Imp Vol1.3121
Bidaan8
Gamma0.0158
Teoretikal9.85
Permintaan11.7
Theta-0.0272
Nilai Intrinsik9.53
Volum0
Vega0.0103
Nilai Masa-9.53
Buka Faedah0
Rho0.0069
Delta / Theta-33.77
EQNR Jual 18.71
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20240621|18.71P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.53
Volum0
Vega0
Nilai Masa9.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
10.7 |
0 |
19.71 |
0 |
0% |
0 |
0.75 |
0 |
EQNR Beli 19.71
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20240621|19.71C
Delta0.9186
Imp Vol1.1329
Bidaan6.9
Gamma0.0186
Teoretikal8.8
Permintaan10.7
Theta-0.0236
Nilai Intrinsik8.53
Volum0
Vega0.0104
Nilai Masa-8.53
Buka Faedah0
Rho0.0073
Delta / Theta-38.9085
EQNR Jual 19.71
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20240621|19.71P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.53
Volum0
Vega0
Nilai Masa8.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.24 |
Harga @ Mei 29, 2024 20:53 GMT |
0.43 |
-38.57% |
0.35 |
0.45 |
13 |
28.71 |
0.55 |
0% |
0.75 |
0.85 |
0 |
EQNR Beli 28.71
Tamat: Jun. 21, 2024
Akhir: 0.43
Prbhn.: -38.57%
SimbolEQNR|20240621|28.71C
Delta0.3865
Imp Vol0.2315
Bidaan0.35
Gamma0.2336
Teoretikal0.43
Permintaan0.45
Theta-0.0129
Nilai Intrinsik-0.47
Volum13
Vega0.027
Nilai Masa0.9
Buka Faedah2,112
Rho0.0058
Delta / Theta-30.0372
EQNR Jual 28.71
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolEQNR|20240621|28.71P
Delta-0.653
Imp Vol0.1739
Bidaan0.75
Gamma0.2971
Teoretikal0.8
Permintaan0.85
Theta-0.011
Nilai Intrinsik0.47
Volum0
Vega0.0259
Nilai Masa0.08
Buka Faedah75
Rho-0.0121
Delta / Theta59.2596
|
0 |
0% |
0 |
0 |
0 |
29.00 |
0 |
0% |
0 |
0 |
0 |
EQNR Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20240621|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.45
Volum0
Vega0
Nilai Masa0.45
Buka Faedah531
Rho0
Delta / Theta0
EQNR Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQNR|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.45
Volum0
Vega0
Nilai Masa-0.45
Buka Faedah29
Rho0
Delta / Theta0
|
0.1 |
-60% |
0.05 |
0.15 |
54 |
29.71 |
1.15 |
0% |
1.45 |
2.1 |
0 |
EQNR Beli 29.71
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: -60%
SimbolEQNR|20240621|29.71C
Delta0.1448
Imp Vol0.1939
Bidaan0.05
Gamma0.1658
Teoretikal0.1
Permintaan0.15
Theta-0.0065
Nilai Intrinsik-1.47
Volum54
Vega0.0161
Nilai Masa1.57
Buka Faedah1,917
Rho0.0023
Delta / Theta-22.2447
EQNR Jual 29.71
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolEQNR|20240621|29.71P
Delta-0.764
Imp Vol0.2744
Bidaan1.45
Gamma0.1562
Teoretikal1.78
Permintaan2.1
Theta-0.0141
Nilai Intrinsik1.47
Volum0
Vega0.0215
Nilai Masa-0.32
Buka Faedah82
Rho-0.0147
Delta / Theta54.0521
|
0.1 |
0% |
0 |
0.1 |
0 |
30.71 |
1.95 |
0% |
0.35 |
4.1 |
0 |
EQNR Beli 30.71
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEQNR|20240621|30.71C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.47
Volum0
Vega0
Nilai Masa2.57
Buka Faedah182
Rho0
Delta / Theta0
EQNR Jual 30.71
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolEQNR|20240621|30.71P
Delta-0.6013
Imp Vol0.9051
Bidaan0.35
Gamma0.0598
Teoretikal4.1
Permintaan4.1
Theta-0.0541
Nilai Intrinsik2.47
Volum0
Vega0.0272
Nilai Masa-0.52
Buka Faedah1
Rho-0.0128
Delta / Theta11.1151
|