15.8 |
0% |
21.3 |
25.2 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
SBLK Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 15.8
Prbhn.: 0%
SimbolSBLK|20240621|3.00C
Delta0.9859
Imp Vol4.5207
Bidaan21.3
Gamma0.0009
Teoretikal23.25
Permintaan25.2
Theta-0.0141
Nilai Intrinsik23.05
Volum0
Vega0.0025
Nilai Masa-7.25
Buka Faedah0
Rho0.0014
Delta / Theta-70.0537
SBLK Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBLK|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.05
Volum0
Vega0
Nilai Masa23.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.8 |
23.2 |
0 |
5.00 |
0.5 |
0% |
0 |
0.75 |
0 |
SBLK Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBLK|20240621|5.00C
Delta0.9723
Imp Vol4.0129
Bidaan19.8
Gamma0.0018
Teoretikal21.5
Permintaan23.2
Theta-0.0248
Nilai Intrinsik21.05
Volum0
Vega0.0047
Nilai Masa-21.05
Buka Faedah0
Rho0.0025
Delta / Theta-39.2252
SBLK Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolSBLK|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.05
Volum0
Vega0
Nilai Masa21.55
Buka Faedah14
Rho0
Delta / Theta0
|
11.1 |
0% |
16.6 |
20.2 |
0 |
8.00 |
0.05 |
0% |
0 |
0.75 |
0 |
SBLK Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 11.1
Prbhn.: 0%
SimbolSBLK|20240621|8.00C
Delta0.9638
Imp Vol2.7289
Bidaan16.6
Gamma0.0034
Teoretikal18.4
Permintaan20.2
Theta-0.0214
Nilai Intrinsik18.05
Volum0
Vega0.0059
Nilai Masa-6.95
Buka Faedah0
Rho0.0041
Delta / Theta-45.0606
SBLK Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSBLK|20240621|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.05
Volum0
Vega0
Nilai Masa18.1
Buka Faedah1
Rho0
Delta / Theta0
|
|
26.05 |
Harga @ Mei 17, 2024 21:04 GMT |
0.45 |
28.57% |
0.2 |
0.6 |
120 |
27.00 |
1.8 |
0% |
0.05 |
3.7 |
0 |
SBLK Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 28.57%
SimbolSBLK|20240621|27.00C
Delta0.337
Imp Vol0.2605
Bidaan0.2
Gamma0.1736
Teoretikal0.45
Permintaan0.6
Theta-0.0106
Nilai Intrinsik-0.95
Volum120
Vega0.0294
Nilai Masa1.4
Buka Faedah1,459
Rho0.0071
Delta / Theta-31.7483
SBLK Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolSBLK|20240621|27.00P
Delta-0.5868
Imp Vol0.409
Bidaan0.05
Gamma0.1172
Teoretikal1.88
Permintaan3.7
Theta-0.0184
Nilai Intrinsik0.95
Volum0
Vega0.0312
Nilai Masa0.85
Buka Faedah24
Rho-0.0157
Delta / Theta31.8372
|
0.18 |
-40% |
0.05 |
0.25 |
21 |
28.00 |
0 |
0% |
0.5 |
4.9 |
0 |
SBLK Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0.18
Prbhn.: -40%
SimbolSBLK|20240621|28.00C
Delta0.1753
Imp Vol0.2444
Bidaan0.05
Gamma0.1308
Teoretikal0.18
Permintaan0.25
Theta-0.0071
Nilai Intrinsik-1.95
Volum21
Vega0.0208
Nilai Masa2.13
Buka Faedah847
Rho0.0039
Delta / Theta-24.7129
SBLK Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBLK|20240621|28.00P
Delta-0.6687
Imp Vol0.4573
Bidaan0.5
Gamma0.0974
Teoretikal2.7
Permintaan4.9
Theta-0.0191
Nilai Intrinsik1.95
Volum0
Vega0.029
Nilai Masa-1.95
Buka Faedah0
Rho-0.0176
Delta / Theta35.0122
|
0.17 |
0% |
0.1 |
0.2 |
0 |
29.00 |
0 |
0% |
1.2 |
5.9 |
0 |
SBLK Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolSBLK|20240621|29.00C
Delta0.1294
Imp Vol0.2985
Bidaan0.1
Gamma0.0875
Teoretikal0.15
Permintaan0.2
Theta-0.0071
Nilai Intrinsik-2.95
Volum0
Vega0.017
Nilai Masa3.12
Buka Faedah132
Rho0.0029
Delta / Theta-18.175
SBLK Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBLK|20240621|29.00P
Delta-0.7328
Imp Vol0.493
Bidaan1.2
Gamma0.0818
Teoretikal3.55
Permintaan5.9
Theta-0.0186
Nilai Intrinsik2.95
Volum0
Vega0.0262
Nilai Masa-2.95
Buka Faedah0
Rho-0.0191
Delta / Theta39.4563
|