Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 4.7325 | 4.7385 | 4.6000 | +3.54% | 21.22M | xx.xx | |
BBVAderived | 10.185 | 10.190 | 9.915 | +3.51% | 7.72M | xx.xx | |
OHLderived | 0.387 | 0.395 | 0.370 | +5.74% | 7.48M | xx.xx | |
0.1880 | 0.1920 | 0.1800 | +4.44% | 4.22M | xx.xx | ||
Iberdroladerived | 11.880 | 11.895 | 11.665 | +1.97% | 3.58M | xx.xx | |
0.130 | 0.132 | 0.125 | +3.02% | 3.47M | xx.xx | ||
Sacyrderived | 3.489 | 3.498 | 3.440 | +1.42% | 1.44M | xx.xx | |
Solariaderived | 10.890 | 10.930 | 10.270 | +5.52% | 1.27M | xx.xx | |
Bankinterderived | 7.563 | 7.565 | 7.422 | +2.45% | 929.04K | xx.xx | |
0.04 | 0.04 | 0.04 | +7.39% | 881.66K | xx.xx | ||
25.98 | 26.28 | 25.60 | +1.88% | 662.95K | xx.xx | ||
0.16 | 0.17 | 0.16 | 0.00% | 469.8K | xx.xx | ||
Gestamp Automocionderived | 3.02 | 3.02 | 2.94 | +2.73% | 400.3K | xx.xx | |
Fluidraderived | 21.740 | 21.860 | 21.170 | +5.13% | 332.71K | xx.xx | |
2.46 | 2.50 | 2.33 | +6.96% | 284.98K | xx.xx | ||
Prosegurderived | 1.660 | 1.678 | 1.636 | +1.47% | 204.9K | xx.xx | |
20.64 | 20.72 | 20.04 | +3.10% | 201.86K | xx.xx | ||
1.895 | 1.900 | 1.755 | +5.87% | 194.59K | xx.xx | ||
Tecnicas Reunidasderived | 9.570 | 9.640 | 9.280 | +3.63% | 155.03K | xx.xx | |
4.380 | 4.460 | 4.200 | +3.79% | 145.28K | xx.xx | ||
7.11 | 7.17 | 6.81 | +4.41% | 119.24K | xx.xx | ||
Almirallderived | 8.840 | 8.855 | 8.615 | +2.14% | 72.29K | xx.xx | |
1.43 | 1.50 | 1.39 | +2.14% | 56.31K | xx.xx | ||
Accionaderived | 116.250 | 116.550 | 114.800 | +1.88% | 51.38K | xx.xx | |
0.369 | 0.369 | 0.360 | +1.93% | 30.97K | xx.xx | ||
3.10 | 3.20 | 3.04 | +3.33% | 24.63K | xx.xx | ||
2.87 | 2.89 | 2.81 | +1.77% | 22.72K | xx.xx | ||
Vidraladerived | 105.500 | 105.600 | 102.800 | +2.23% | 20.75K | xx.xx | |
28.750 | 28.800 | 27.550 | +3.05% | 15.79K | xx.xx | ||
0.32 | 0.32 | 0.32 | +2.58% | 15.04K | xx.xx | ||
12.070 | 12.200 | 12.000 | +2.29% | 15K | xx.xx | ||
8.730 | 8.780 | 8.570 | +1.75% | 14.56K | xx.xx | ||
2.98 | 3.05 | 2.92 | +1.36% | 9.97K | xx.xx | ||
2.560 | 2.580 | 2.510 | +1.99% | 5.62K | xx.xx | ||
3.60 | 3.60 | 3.48 | +2.86% | 5.52K | xx.xx | ||
4.80 | 4.80 | 4.74 | +1.69% | 2.38K | xx.xx | ||
66.60 | 67.00 | 65.10 | +0.60% | 2.13K | xx.xx | ||
4.70 | 4.70 | 4.70 | +4.44% | 1.9K | xx.xx | ||
3.70 | 3.70 | 3.70 | +1.65% | 1.61K | xx.xx | ||
3.380 | 3.440 | 3.440 | +1.81% | 320 | xx.xx | ||
7.400 | 7.700 | 7.400 | +2.07% | 308 | xx.xx | ||
2.76 | 2.76 | 2.76 | +2.22% | 220 | xx.xx | ||
7.000 | 7.100 | 7.100 | +3.70% | 100 | xx.xx | ||
3.640 | 3.640 | 3.640 | 0.00% | 49 | xx.xx | ||
3.740 | 3.540 | 3.540 | +2.19% | 10 | xx.xx | ||
1.430 | 1.440 | 1.440 | +1.42% | 1 | xx.xx | ||
7.750 | 7.750 | 7.750 | +4.03% | 0 | xx.xx | ||
4.100 | 4.100 | 4.100 | +3.54% | 0 | xx.xx | ||
9.550 | 9.550 | 9.550 | +0.53% | 0 | xx.xx | ||
8.260 | 8.260 | 8.260 | +1.84% | 0 | xx.xx |